Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.05T
Capitalização total de mercado
$144.45B
Volume total
BTC 56.91%   •   ETH 11.20%
Dominância

Página de resultados 6 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1260)
Tech Market Large (1260)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMC the metals company  TMC $5.17 —
-0.77
$2.77B — $5.79M — $4.87 — $5.22 — $2.77B — 0 -$0.79 —
Silicon Motion Technology  SIMO $81.04 —
+1.1
$2.75B — $771.47K — $79.77 — $83.72 — $2.75B — 28.43 $2.85 —
AvePoint  AVPT $12.76 —
+1.35
$2.75B — $1.60M — $12.53 — $12.88 — $2.75B — 0 -$0.01 —
The Vita Coco Company  COCO $48.32 —
+4.54
$2.75B — $928.12K — $46.25 — $49.09 — $2.75B — 42.01 $1.15 —
Blackbaud  BLKB $56.49 —
+0.59
$2.74B — $420.39K — $55.83 — $57.52 — $2.74B — 0 -$4.89 —
ReNew Energy Global  RNW $7.52 —
+0.27
$2.74B — $559.81K — $7.47 — $7.54 — $2.74B — 27.85 $0.27 —
Methanex  MEOH $35.09 —
+3.11
$2.71B — $475.69K — $34.04 — $35.41 — $2.71B — 11.77 $2.98 —
Atlanta Braves  BATRA $42.92 —
+1.04
$2.70B — $48.97K — $42.41 — $43.07 — $2.70B — 0 -$0.02 —
Peloton Interactive  PTON $6.45 —
+0.94
$2.69B — $13.70M — $6.29 — $6.64 — $2.69B — 0 -$0.27 —
WD-40 Company  WDFC $199.02 —
+0.77
$2.69B — $94.60K — $197.18 — $202.07 — $2.69B — 29.74 $6.69 —
CVB Financial  CVBF $19.47 —
+3.23
$2.68B — $1.01M — $18.88 — $19.64 — $2.68B — 13.15 $1.48 —
Goosehead Insurance  GSHD $71.36 —
+3.65
$2.68B — $329.45K — $69.10 — $72.91 — $2.68B — 62.59 $1.14 —
Brighthouse Financial, Inc.  BHFAP $16.04 —
+2.75
$2.66B — $28.77K — $15.50 — $16.10 — $2.66B — 1.27 $12.61 —
Hawkins  HWKN $127.01 —
+5.69
$2.65B — $180.99K — $120.02 — $127.52 — $2.65B — 31.99 $3.97 —
Denali Therapeutics  DNLI $18.00 —
+4.9
$2.64B — $1.45M — $16.87 — $18.23 — $2.64B — 0 -$2.92 —
IAC Inc.  IAC $32.70 —
+3.74
$2.62B — $1.32M — $31.42 — $33.22 — $2.62B — 0 -$2.51 —
Simmons First National  SFNC $18.11 —
+3.78
$2.62B — $1.29M — $17.48 — $18.32 — $2.62B — 0 -$3.26 —
Insight Enterprises  NSIT $84.05 —
+2.3
$2.62B — $861.17K — $82.04 — $85.05 — $2.62B — 19.82 $4.24 —
TowneBank  TOWN $33.09 —
+2.35
$2.61B — $452.87K — $32.38 — $33.46 — $2.61B — 14.83 $2.23 —
Remitly Global  RELY $12.49 —
+0.73
$2.61B — $3.53M — $12.31 — $12.67 — $2.61B — 138.77 $0.09 —
Interparfums  IPAR $80.61 —
-0.49
$2.58B — $349.16K — $79.91 — $83.98 — $2.58B — 15.71 $5.13 —
Century Aluminum Company  CENX $27.01 —
+3.13
$2.52B — $2.50M — $25.40 — $27.05 — $2.52B — 32.15 $0.84 —
LifeStance Health  LFST $6.44 —
+4.21
$2.51B — $1.96M — $6.11 — $6.51 — $2.51B — 0 -$0.03 —
WaFd  WAFD $31.73 —
+1.28
$2.50B — $836.30K — $31.20 — $32.17 — $2.50B — 12.06 $2.63 —
Qfin  QFIN $18.10 —
-0.39
$2.50B — $3.10M — $17.61 — $18.40 — $2.50B — 2.61 $6.91 —
Alarm.com  ALRM $49.97 —
+4.89
$2.49B — $965.99K — $48.25 — $50.20 — $2.49B — 21.17 $2.36 —
Apellis Pharmaceuticals  APLS $19.61 —
+0.36
$2.48B — $1.45M — $19.40 — $19.95 — $2.48B — 54.47 $0.36 —
Atlanta Braves Holdings, Inc.  BATRK $38.86 —
+1.12
$2.48B — $290.58K — $38.14 — $39.08 — $2.48B — 0 -$0.02 —
Synaptics Incorporated  SYNA $63.17 —
+7.95
$2.47B — $629.80K — $58.32 — $63.45 — $2.47B — 0 -$1.17 —
McGrath RentCorp  MGRC $99.98 —
+4.27
$2.46B — $120.19K — $96.13 — $101.05 — $2.46B — 16.94 $5.90 —
ePlus  PLUS $91.51 —
+4.39
$2.44B — $176.72K — $87.71 — $91.51 — $2.44B — 18.75 $4.88 —
Axcelis  ACLS $76.88 —
+3.72
$2.42B — $597.70K — $73.60 — $78.28 — $2.42B — 18.13 $4.24 —
First Financial Bancorp  FFBC $24.44 —
+3.21
$2.41B — $687.16K — $23.78 — $24.75 — $2.41B — 9.05 $2.70 —
Sapiens  SPNS $43.05 —
-0.09
$2.41B — $318.58K — $43.05 — $43.09 — $2.41B — 37.43 $1.15 —
HUTCHMED (China)  HCM $14.00 —
-1.27
$2.41B — $31.20K — $13.90 — $14.20 — $2.41B — 5.28 $2.65 —
Edgewise Therapeutics  EWTX $22.67 —
+1.89
$2.40B — $1.28M — $21.72 — $23.22 — $2.40B — 0 -$1.57 —
The Chefs' Warehouse  CHEF $58.56 —
+2.25
$2.39B — $610.34K — $56.47 — $59.11 — $2.39B — 33.84 $1.73 —
Weibo  WB $9.64 —
+1.05
$2.38B — $1.03M — $9.46 — $9.73 — $2.38B — 5.50 $1.75 —
First Advantage  FA $13.64 —
+6.98
$2.37B — $1.61M — $12.59 — $13.94 — $2.37B — 0 -$0.89 —
Terns Pharmaceuticals  TERN $26.32 —
+0.79
$2.37B — $2.49M — $25.31 — $26.51 — $2.37B — 0 -$1.02 —
Upwork  UPWK $17.87 —
+4.14
$2.37B — $4.62M — $17.08 — $18.27 — $2.37B — 10.27 $1.74 —
Premier  PINC $28.17 —
-0.04
$2.33B — $2.09M — $28.15 — $28.21 — $2.33B — 165.70 $0.17 —
10x Genomics  TXG $18.34 —
+11.42
$2.32B — $4.09M — $16.36 — $18.62 — $2.32B — 0 -$0.63 —
The Goodyear Tire & Rubber Company  GT $8.10 —
+6.02
$2.32B — $7.74M — $7.64 — $8.12 — $2.32B — 0 -$6.02 —
Extreme Networks  EXTR $17.31 —
+2.3
$2.31B — $1.41M — $16.75 — $17.41 — $2.31B — 288.50 $0.06 —
TORM  TRMD $22.48 —
+2.32
$2.29B — $433.10K — $22.12 — $22.49 — $2.29B — 8.23 $2.73 —
Patria Investments  PAX $14.27 —
-1.04
$2.28B — $485.30K — $14.19 — $14.46 — $2.28B — 26.42 $0.54 —
The Cheesecake Factory Incorporated  CAKE $45.40 —
+5.24
$2.26B — $1.35M — $43.42 — $45.58 — $2.26B — 13.79 $3.29 —
Hub  HUBG $36.92 —
+4.62
$2.26B — $710.77K — $35.34 — $37.62 — $2.26B — 21.21 $1.74 —
Alkami Technology  ALKT $21.51 —
+3.17
$2.26B — $1.01M — $20.76 — $21.64 — $2.26B — 0 -$0.42 —
VNET  VNET $8.39 —
+2.07
$2.26B — $7.97M — $7.68 — $8.96 — $2.26B — 0 -$0.30 —
Beam Therapeutics  BEAM $22.21 —
+7.82
$2.25B — $1.95M — $20.39 — $22.47 — $2.25B — 0 -$4.41 —
Concentrix  CNXC $35.63 —
+6.8
$2.25B — $1.37M — $33.45 — $36.52 — $2.25B — 7.54 $4.72 —
Driven Brands  DRVN $13.61 —
+0.59
$2.24B — $1.04M — $13.46 — $13.89 — $2.24B — 0 -$1.50 —
Star Bulk Carriers  SBLK $19.14 —
+1.86
$2.24B — $1.14M — $18.89 — $19.15 — $2.24B — 19.53 $0.98 —
Progyny  PGNY $25.86 —
+4.15
$2.23B — $1.16M — $24.59 — $26.04 — $2.23B — 41.70 $0.62 —
CSG Systems  CSGS $77.84 —
+0.28
$2.22B — $464.01K — $77.64 — $78.00 — $2.22B — 26.47 $2.94 —
Recursion Pharmaceuticals  RXRX $4.17 —
+8.31
$2.17B — $33.63M — $3.85 — $4.26 — $2.17B — 0 -$1.84 —
NBT Bancorp  NBTB $41.28 —
+3.3
$2.16B — $230.03K — $40.04 — $41.77 — $2.16B — 13.66 $3.02 —
Banner  BANR $62.31 —
+2.94
$2.15B — $212.80K — $60.62 — $62.54 — $2.15B — 11.34 $5.49 —
Kulicke and Soffa Industries  KLIC $40.88 —
+4.74
$2.14B — $973.61K — $39.20 — $41.55 — $2.14B — 0 $0.00 —
First Merchants  FRME $36.85 —
+4.39
$2.13B — $310.27K — $35.36 — $37.20 — $2.13B — 9.21 $4.00 —
Patterson-UTI Energy  PTEN $5.53 —
+2.22
$2.13B — $7.95M — $5.25 — $5.56 — $2.13B — 0 -$0.37 —
Marqeta  MQ $4.74 —
+2.6
$2.12B — $3.52M — $4.61 — $4.81 — $2.12B — 0 -$0.09 —
DENTSPLY SIRONA  XRAY $10.58 —
+6.98
$2.11B — $3.06M — $9.91 — $10.62 — $2.11B — 0 -$4.40 —
National Vision  EYE $26.59 —
+8.13
$2.11B — $2.32M — $24.20 — $26.63 — $2.11B — 0 -$0.05 —
First Bancorp  FBNC $50.40 —
+2.84
$2.09B — $240.38K — $48.20 — $51.00 — $2.09B — 21.17 $2.38 —
Addus HomeCare  ADUS $112.70 —
+2.39
$2.08B — $173.40K — $109.79 — $113.82 — $2.08B — 24.18 $4.66 —
Diodes Incorporated  DIOD $44.74 —
+5.62
$2.08B — $350.93K — $42.34 — $45.29 — $2.08B — 32.42 $1.38 —
SolarEdge  SEDG $34.45 —
+4.11
$2.06B — $5.79M — $31.66 — $35.39 — $2.06B — 0 -$9.63 —
First Busey  BUSE $23.21 —
+3.52
$2.05B — $369.83K — $22.43 — $23.49 — $2.05B — 17.58 $1.32 —
iQIYI  IQ $2.13 —
-2.74
$2.05B — $10.37M — $2.10 — $2.20 — $2.05B — 213.00 $0.01 —
Surgery Partners  SGRY $15.84 —
+3.53
$2.05B — $2.96M — $15.16 — $16.04 — $2.05B — 0 -$1.36 —
ImmunityBio  IBRX $2.08 —
+2.97
$2.05B — $9.95M — $2.01 — $2.15 — $2.05B — 0 -$0.41 —
Central Garden & Pet Company  CENT $32.29 —
+4.84
$2.03B — $79.01K — $30.66 — $32.36 — $2.03B — 14.81 $2.18 —
Sonos  SONO $16.78 —
+5.2
$2.03B — $2.35M — $15.98 — $17.12 — $2.03B — 0 -$0.51 —
Magnite  MGNI $14.08 —
+7.24
$2.02B — $4.52M — $13.23 — $14.37 — $2.02B — 35.20 $0.40 —
Galapagos  GLPG $30.66 —
+1.39
$2.02B — $87.86K — $30.19 — $30.82 — $2.02B — 0 -$7.77 —
PENN Entertainment  PENN $13.80 —
+0.29
$2.01B — $3.37M — $13.45 — $14.01 — $2.01B — 0 -$6.08 —
Enterprise Financial Services Corp  EFSC $54.07 —
+2.79
$2.00B — $143.97K — $51.88 — $54.68 — $2.00B — 10.53 $5.13 —
Immunocore  IMCR $39.35 —
+0.87
$1.99B — $404.37K — $38.23 — $39.78 — $1.99B — 0 -$0.58 —
Mesoblast Limited  MESO $15.37 —
+7.33
$1.98B — $147.43K — $14.69 — $15.62 — $1.98B — 0 -$0.87 —
Stock Yards Bancorp  SYBT $64.72 —
+3.12
$1.91B — $516.47K — $62.95 — $65.97 — $1.91B — 14.13 $4.58 —
Central Garden & Pet Company  CENTA $29.24 —
+5.26
$1.89B — $538.16K — $27.87 — $29.33 — $1.89B — 13.41 $2.18 —
NetScout Systems  NTCT $25.97 —
+1.96
$1.87B — $566.87K — $25.29 — $26.34 — $1.87B — 20.61 $1.26 —
Perdoceo Education  PRDO $28.79 —
-1.29
$1.87B — $1.10M — $28.48 — $29.36 — $1.87B — 12.35 $2.33 —
Strategic Education  STRA $78.08 —
+1.51
$1.87B — $145.18K — $76.61 — $78.92 — $1.87B — 16.23 $4.81 —
Power Integrations  POWI $33.06 —
+6.92
$1.85B — $1.28M — $30.97 — $33.20 — $1.85B — 103.31 $0.32 —
Sarepta Therapeutics  SRPT $17.69 —
+7.34
$1.85B — $3.94M — $16.33 — $17.72 — $1.85B — 0 -$2.83 —
Aveanna Healthcare  AVAH $8.74 —
+5.3
$1.83B — $977.39K — $8.28 — $8.88 — $1.83B — 23.62 $0.37 —
Olema Pharmaceuticals  OLMA $23.17 —
+5.27
$1.82B — $5.20M — $20.03 — $23.30 — $1.82B — 0 -$1.76 —
Zymeworks  ZYME $24.02 —
+0.84
$1.82B — $1.69M — $23.77 — $25.00 — $1.82B — 0 -$0.85 —
Innospec  IOSP $72.13 —
+2.14
$1.79B — $257.48K — $70.10 — $73.22 — $1.79B — 0 -$0.04 —
Bel Fuse Inc.  BELFB $140.95 —
+4.9
$1.78B — $257.79K — $134.36 — $142.10 — $1.78B — 28.53 $4.94 —
City Holding Company  CHCO $122.11 —
+2.73
$1.77B — $105.34K — $119.04 — $123.02 — $1.77B — 14.06 $8.68 —
J&J Snack Foods  JJSF $90.81 —
-0.42
$1.77B — $322.01K — $90.42 — $92.48 — $1.77B — 27.02 $3.36 —
Monarch Casino & Resort  MCRI $96.61 —
+1.46
$1.76B — $88.76K — $95.39 — $97.51 — $1.76B — 21.85 $4.42 —
Progress Software  PRGS $40.62 —
+2.47
$1.75B — $422.05K — $39.13 — $41.00 — $1.75B — 37.26 $1.09 —
Twist Bioscience  TWST $28.56 —
+9.55
$1.75B — $2.61M — $25.67 — $29.46 — $1.75B — 0 -$1.30 —
uniQure  QURE $27.81 —
-0.32
$1.73B — $2.11M — $26.20 — $28.71 — $1.73B — 0 -$4.40 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀