País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
Tech Market Large (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$179.57 — |
+1.74
|
$33.07B — | $21.23K — | $176.70 — | $179.23 — | $33.07B — | 18.71 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$118.00 — |
-0.46
|
$25.28B — | $50.04K — | $117.78 — | $118.64 — | $25.28B — | 12.66 | $9.32 — | ||
Principal Financial
PFG
US
|
$111.72 — |
+0.76
|
$24.13B — | $35.60K — | $111.00 — | $111.86 — | $24.13B — | 16.02 | $6.97 — | ||
TPG
TPG
US
|
$41.72 — |
+0.7
|
$16.03B — | $34.72K — | $41.23 — | $41.88 — | $16.03B — | 181.39 | $0.23 — | ||
The Carlyle
CG
US
|
$43.14 — |
+0.73
|
$15.53B — | $27.44K — | $42.96 — | $43.30 — | $15.53B — | 29.54 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.82 — |
+0.5
|
$13.52B — | $420.03K — | $18.75 — | $18.84 — | $13.52B — | 11.54 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$88.90 — |
+1.32
|
$5.54B — | $27.69K — | $88.01 — | $89.38 — | $5.54B — | 19.91 | $4.45 — | ||
StepStone
STEP
US
|
$41.35 — |
+0.53
|
$5.21B — | $31.28K — | $41.34 — | $41.91 — | $5.21B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.50 — |
+0.93
|
$4.47B — | $10.34K — | $79.68 — | $80.80 — | $4.47B — | 13.59 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$13.01 — |
+0.15
|
$3.39B — | $98.67K — | $12.95 — | $13.04 — | $3.39B — | 16.89 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.24 — |
+1.31
|
$1.79B — | $20.53K — | $11.11 — | $11.25 — | $1.79B — | 21.21 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.92 — |
+0.74
|
$1.61B — | $135.34K — | $17.85 — | $17.97 — | $1.61B — | 9.48 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.87 — |
+0.59
|
$1.48B — | $50.66K — | $23.75 — | $23.95 — | $1.48B — | 12.56 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.20 — |
-1.79
|
$1.10B — | $333.81K — | $2.20 — | $2.25 — | $1.10B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.19 — |
-0.05
|
$1.07B — | $40.63K — | $12.16 — | $12.26 — | $1.07B — | 20.66 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-0.46
|
$756.82M — | $391.88K — | $10.87 — | $11.05 — | $756.82M — | 15.55 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$19.33 — |
-0.05
|
$733.66M — | $228.20K — | $19.25 — | $19.49 — | $733.66M — | 8.55 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.46 — |
+0.81
|
$679.75M — | $109.06K — | $12.37 — | $12.47 — | $679.75M — | 7.59 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.15 — |
0
|
$675.33M — | $20.50K — | $7.14 — | $7.18 — | $675.33M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$10.25 — |
+3.43
|
$671.55M — | $873.00 — | $10.25 — | $10.25 — | $671.55M — | 13.31 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.60 — |
+0.26
|
$621.22M — | $8.99K — | $15.55 — | $15.71 — | $621.22M — | 3.27 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$19.78 — |
+1.23
|
$446.89M — | $16.86K — | $19.60 — | $19.78 — | $446.89M — | 10.57 | $1.87 — | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.71 — |
-0.11
|
$321.85M — | $54.32K — | $4.68 — | $4.73 — | $321.85M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.35 — |
-0.23
|
$281.27M — | $76.07K — | $3.34 — | $3.40 — | $281.27M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.62 — |
+2.28
|
$235.89M — | $35.83K — | $5.49 — | $5.62 — | $235.89M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
+0.75
|
$143.89M — | $22.26K — | $6.60 — | $6.70 — | $143.89M — | 16.34 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
0
|
$124.39M — | $206.71K — | $1.32 — | $1.33 — | $124.39M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $68.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$0.82 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.98 — |
+0.6
|
$14.14M — | $13.53K — | $0.97 — | $0.98 — | $14.14M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.91 — |
+0.08
|
$0.00 — | $1.87K — | $18.89 — | $18.91 — | $0.00 — | 2.62 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.80 — |
0
|
$0.00 — | $319.00 — | $15.72 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.85 — |
0
|
$0.00 — | $3.62K — | $23.85 — | $23.85 — | $0.00 — | 27.38 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}