$3.05T
Capitalização total de mercado
$114.95B
Volume total
BTC 56.92%     ETH 11.20%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1260)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Okta  OKTA $78.68
+0.46
$13.87B $1.90M $76.35 $79.48 $13.87B 93.66 $0.84
Domino's Pizza  DPZ $407.40
+2.57
$13.83B $442.97K $398.17 $413.65 $13.83B 23.81 $17.11
Roku  ROKU $93.32
+2.56
$13.79B $2.58M $90.55 $94.53 $13.79B 0 -$0.19
Revolution Medicines  RVMD $70.87
+1.42
$13.70B $1.88M $69.50 $71.97 $13.70B 0 -$5.19
Guardant Health  GH $105.42
+5.1
$13.69B $2.72M $98.23 $108.06 $13.69B 0 -$3.22
AeroVironment  AVAV $272.54
-0.53
$13.61B $792.29K $260.28 $273.55 $13.61B 0 -$0.63
F5  FFIV $234.29
+3.75
$13.51B $2.98M $225.83 $238.04 $13.51B 19.85 $11.80
H World  HTHT $43.92
-0.63
$13.51B $2.54M $42.56 $44.20 $13.51B 26.29 $1.67
Lamar Advertising Company  LAMR $131.27
+2.72
$13.30B $356.94K $128.38 $131.58 $13.30B 30.88 $4.25
DocuSign  DOCU $65.39
+2.16
$13.21B $1.97M $63.50 $66.20 $13.21B 49.53 $1.32
Nordson  NDSN $233.48
+2.37
$13.19B $475.55K $228.44 $236.40 $13.19B 29.33 $7.96
BridgeBio Pharma  BBIO $68.11
+5.4
$13.13B $2.76M $64.42 $69.40 $13.13B 0 -$4.21
Regency Centers  REG $70.87
+2.1
$13.04B $1.14M $69.22 $71.11 $13.04B 32.50 $2.18
Ascendis Pharma A/S  ASND $210.49
+0.45
$12.86B $593.65K $205.78 $211.75 $12.86B 0 -$4.40
Akamai  AKAM $89.01
+1.87
$12.81B $2.92M $87.25 $90.24 $12.81B 26.10 $3.41
ICON Public Limited Company  ICLR $164.56
+4.07
$12.80B $1.33M $156.12 $165.49 $12.80B 22.20 $7.41
Lincoln Electric  LECO $229.00
+1.31
$12.64B $372.09K $223.49 $230.60 $12.64B 24.57 $9.32
Bentley Systems, Incorporated  BSY $41.16
+2.69
$12.50B $2.33M $39.96 $41.71 $12.50B 50.19 $0.82
Madrigal Pharmaceuticals  MDGL $547.96
+1.08
$12.44B $439.76K $535.00 $565.00 $12.44B 0 -$12.92
Wynn Resorts  WYNN $119.60
+2.1
$12.44B $1.76M $114.96 $120.71 $12.44B 26.51 $4.51
Jack Henry & Associates  JKHY $170.80
+1.81
$12.41B $730.77K $167.66 $172.68 $12.41B 25.95 $6.58
Ionis Pharmaceuticals  IONS $76.09
+4.06
$12.32B $2.05M $73.00 $76.31 $12.32B 0 -$1.61
Zebra  ZBRA $240.95
+5.49
$12.21B $1.13M $229.75 $242.81 $12.21B 24.28 $9.92
Gaming and Leisure Properties  GLPI $43.04
+0.54
$12.18B $2.14M $42.74 $43.31 $12.18B 15.42 $2.79
Arch Capital Group Ltd.  ACGLO $20.85
+0.53
$12.16B $13.79K $20.66 $20.90 $12.16B 4.44 $4.69
Host Hotels & Resorts  HST $17.42
+3.63
$12.13B $6.02M $16.84 $17.54 $12.13B 16.43 $1.06
Viatris  VTRS $10.46
+2.65
$12.08B $8.49M $10.15 $10.60 $12.08B 0 -$3.13
Plains All American Pipeline, L.P  PAA $17.01
+0.12
$12.00B $3.93M $16.89 $17.12 $12.00B 16.51 $1.03
IREN  IREN $42.26
-2.78
$11.98B $50.12M $39.63 $44.48 $11.98B 24.28 $1.74
MACOM Technology  MTSI $158.27
+1.85
$11.86B $638.88K $150.80 $160.54 $11.86B 0 -$0.73
Viper Energy, Inc.  VNOM $35.99
+0.42
$11.74B $1.68M $35.10 $36.26 $11.74B 10.02 $3.59
Kratos Defense & Security  KTOS $69.14
+2.73
$11.67B $3.21M $64.80 $69.34 $11.67B 531.84 $0.13
Texas Roadhouse  TXRH $173.43
+4.31
$11.52B $1.25M $167.31 $174.34 $11.52B 26.43 $6.56
Exelixis  EXEL $42.51
+1.75
$11.44B $2.75M $41.82 $42.86 $11.44B 17.86 $2.38
Entegris  ENTG $73.66
+7.06
$11.17B $3.42M $69.37 $74.72 $11.17B 38.76 $1.90
Hasbro  HAS $79.20
+3.18
$11.11B $2.28M $76.61 $79.30 $11.11B 0 -$3.99
AGNC Inv  AGNC $10.28
+2.09
$11.03B $25.07M $10.06 $10.32 $11.03B 15.34 $0.67
Coca-Cola Consolidated  COKE $161.51
-1.14
$10.76B $715.99K $161.30 $165.19 $10.76B 23.03 $7.01
Jazz Pharmaceuticals  JAZZ $176.93
+0.68
$10.75B $1.01M $173.73 $177.47 $10.75B 0 -$6.16
The Ensign  ENSG $184.99
+3.15
$10.72B $397.42K $176.32 $185.56 $10.72B 33.09 $5.59
Maplebear Inc.  CART $40.19
+0.12
$10.59B $5.60M $39.64 $41.05 $10.59B 22.08 $1.82
BioMarin Pharmaceutical  BMRN $54.69
+4.21
$10.51B $3.00M $52.51 $54.75 $10.51B 20.33 $2.69
Tower Semiconductor  TSEM $93.65
+2.23
$10.50B $1.87M $87.33 $93.99 $10.50B 54.13 $1.73
Align Technology  ALGN $142.56
+7.34
$10.33B $1.74M $132.63 $143.46 $10.33B 27.62 $5.16
Manhattan Associates  MANH $170.49
+1.08
$10.31B $541.90K $167.79 $173.82 $10.31B 48.57 $3.51
Bilibili  BILI $24.70
+2.24
$10.22B $2.12M $24.05 $24.98 $10.22B 98.79 $0.25
Brookfield Property Partners L.P.  BPYPP $14.75
+0.34
$9.75B $49.83K $14.60 $15.06 $9.75B 6.71 $2.20
Sterling Infrastructure  STRL $315.10
+0.17
$9.68B $1.01M $299.64 $317.40 $9.68B 30.86 $10.21
MKS  MKSI $144.00
+3.98
$9.67B $823.11K $134.74 $144.45 $9.67B 34.95 $4.12
Bio-Techne  TECH $61.53
+4.77
$9.59B $1.92M $58.42 $62.55 $9.59B 125.57 $0.49
Frontier Communications Parent  FYBR $37.91
+0.26
$9.49B $1.64M $37.79 $37.94 $9.49B 0 -$1.53
Rambus  RMBS $88.15
+1
$9.49B $2.22M $82.51 $89.83 $9.49B 41.97 $2.10
Kanzhun  BZ $20.44
+0.29
$9.48B $3.17M $20.15 $20.57 $9.48B 26.54 $0.77
The Campbell's Company  CPB $31.66
+2.79
$9.43B $6.27M $30.89 $32.03 $9.43B 15.75 $2.01
Pegasystems  PEGA $54.42
+3.89
$9.31B $1.53M $51.93 $55.01 $9.31B 35.56 $1.53
Skyworks  SWKS $62.61
+3.49
$9.31B $3.57M $60.41 $63.32 $9.31B 20.32 $3.08
Moderna  MRNA $23.72
+6.08
$9.27B $13.88M $22.29 $23.94 $9.27B 0 -$8.06
Pilgrim's Pride  PPC $38.80
+3.16
$9.22B $1.25M $37.72 $39.16 $9.22B 7.51 $5.16
Lattice Semiconductor  LSCC $67.26
+5.21
$9.21B $1.88M $62.68 $67.76 $9.21B 336.30 $0.20
Repligen  RGEN $162.51
+5.28
$9.15B $701.03K $155.72 $164.39 $9.15B 8125.50 $0.02
XP  XP $17.37
+1.4
$9.01B $6.44M $17.02 $17.58 $9.01B 9.86 $1.76
Morningstar  MORN $212.84
+1.73
$8.98B $316.60K $209.62 $215.23 $8.98B 24.21 $8.79
Pool  POOL $239.98
+4.24
$8.96B $688.68K $229.81 $243.42 $8.96B 21.87 $10.97
Henry Schein  HSIC $73.40
+3.12
$8.90B $1.45M $71.23 $74.30 $8.90B 23.15 $3.17
HealthEquity  HQY $101.91
+1.17
$8.81B $687.01K $100.00 $103.12 $8.81B 61.76 $1.65
Wintrust Financial  WTFC $131.26
+2.62
$8.79B $316.57K $127.51 $132.60 $8.79B 12.05 $10.89
Millicom International Cellular S.A.  TIGO $52.61
+1.04
$8.79B $569.34K $51.12 $53.10 $8.79B 8.06 $6.52
AGNC Investment Corp.  AGNCM $24.55
+0.37
$8.73B $8.76K $24.48 $24.62 $8.73B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.31
+0.36
$8.69B $16.89K $25.22 $25.40 $8.69B 0 -$1.86
Tetra Tech  TTEK $33.05
-6.08
$8.68B $4.62M $33.03 $35.16 $8.68B 35.53 $0.93
APA  APA $23.95
+2.44
$8.57B $5.70M $23.06 $24.23 $8.57B 5.72 $4.18
Five Below  FIVE $155.03
+3.91
$8.55B $1.32M $149.39 $157.31 $8.55B 31.38 $4.94
American Airlines  AAL $12.87
+5.15
$8.50B $63.96M $12.32 $13.06 $8.50B 14.79 $0.87
InterDigital  IDCC $327.63
+0.08
$8.45B $352.42K $322.75 $332.29 $8.45B 21.97 $14.91
Open Text  OTEX $33.09
+1.6
$8.44B $789.95K $32.47 $33.34 $8.44B 17.32 $1.91
Amdocs  DOX $76.17
+1.59
$8.38B $1.24M $74.55 $76.41 $8.38B 15.08 $5.05
Nova  NVMI $280.42
+1.68
$8.32B $411.04K $266.43 $284.36 $8.32B 36.37 $7.71
Halozyme Therapeutics  HALO $70.34
+1.99
$8.27B $2.18M $68.09 $70.76 $8.27B 14.83 $4.74
UMB Financial  UMBF $108.83
+4.27
$8.27B $491.00K $104.62 $110.23 $8.27B 12.14 $8.96
Old National Bancorp  ONB $21.10
+4.2
$8.25B $3.62M $20.30 $21.32 $8.25B 12.41 $1.70
Nuvalent  NUVL $105.88
-1.97
$8.22B $1.14M $105.64 $109.63 $8.22B 0 -$5.33
Sanmina  SANM $146.88
+1.68
$8.16B $953.24K $142.65 $148.27 $8.16B 32.93 $4.46
Columbia Banking System  COLB $27.17
+3.58
$8.13B $2.53M $26.30 $27.46 $8.13B 12.29 $2.21
Paylocity Holding  PCTY $148.98
+3.51
$8.10B $630.41K $143.30 $149.42 $8.10B 37.33 $3.99
Lyft  LYFT $19.78
+0.1
$8.04B $19.13M $18.85 $20.01 $8.04B 53.45 $0.37
Masimo  MASI $149.25
+4.37
$8.02B $997.18K $143.88 $150.84 $8.02B 0 -$4.55
Cytokinetics, Incorporated  CYTK $65.44
+3.06
$8.00B $1.40M $63.02 $66.76 $8.00B 0 -$6.30
Sprouts Farmers Market  SFM $81.83
+2.08
$8.00B $2.56M $80.25 $82.75 $8.00B 15.85 $5.16
Duolingo  DUOL $172.78
+2.84
$7.99B $2.15M $166.32 $176.34 $7.99B 21.73 $7.95
Amkor Technology  AMKR $32.05
+6.16
$7.92B $3.20M $30.04 $32.42 $7.92B 25.84 $1.24
Match  MTCH $32.27
+3.26
$7.76B $2.90M $31.40 $32.42 $7.76B 15.07 $2.14
Popular  BPOP $114.84
+3.08
$7.76B $470.52K $111.99 $115.83 $7.76B 10.18 $11.28
Dropbox  DBX $29.66
+2.81
$7.76B $4.23M $28.74 $29.86 $7.76B 16.85 $1.76
Zions Bancorporation, National Association  ZION $52.12
+3.33
$7.70B $1.65M $50.47 $52.61 $7.70B 9.32 $5.59
LKQ  LKQ $29.56
+2.78
$7.61B $2.59M $28.73 $29.90 $7.61B 10.94 $2.70
monday.com  MNDY $146.85
+1.12
$7.57B $1.17M $141.86 $149.33 $7.57B 119.39 $1.23
Qorvo  QRVO $81.69
+3.08
$7.57B $1.10M $79.39 $82.76 $7.57B 35.36 $2.31
VinFast Auto  VFS $3.23
-6.78
$7.56B $2.14M $3.00 $3.30 $7.56B 0 -$1.50
StepStone  STEP $60.53
+1.95
$7.53B $700.63K $58.97 $61.27 $7.53B 0 -$8.15
AAON  AAON $91.52
+2.65
$7.47B $1.16M $86.33 $91.85 $7.47B 75.63 $1.21
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀