Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1261)

Tech Market Large (1261)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rambus RMBS US	$144.47 —	+4.6	$15.62B —	$3.52M —	$137.51 —	$146.54 —	$15.62B —	68.79	$2.10 —
Genmab A/S GMAB US	$25.24 —	+3.06	$15.50B —	$1.17M —	$24.80 —	$25.38 —	$15.50B —	19.12	$1.32 —
Lamar Advertising Company LAMR US	$152.36 —	+1.07	$15.46B —	$414.72K —	$151.26 —	$154.04 —	$15.46B —	28.05	$5.43 —
Millicom International Cellular S.A. TIGO US	$92.11 —	+3.2	$15.43B —	$1.98M —	$89.84 —	$93.23 —	$15.43B —	12.51	$7.36 —
Semtech SMTC US	$163.57 —	+6.02	$15.24B —	$2.27M —	$153.64 —	$163.98 —	$15.24B —	0	-$0.42 —
Regency Centers REG US	$80.69 —	+0.74	$15.08B —	$1.57M —	$80.54 —	$81.39 —	$15.08B —	27.72	$2.91 —
DraftKings DKNG US	$30.02 —	+4.27	$14.89B —	$19.14M —	$28.90 —	$30.08 —	$14.89B —	333.55	$0.09 —
Warner Music WMG US	$28.55 —	-0.49	$14.89B —	$1.51M —	$28.22 —	$29.69 —	$14.89B —	33.98	$0.84 —
Jazz Pharmaceuticals JAZZ US	$236.17 —	+2.85	$14.82B —	$938.13K —	$231.49 —	$236.71 —	$14.82B —	2147.00	$0.11 —
News Corporation NWSA US	$26.30 —	-2.5	$14.32B —	$3.00M —	$26.24 —	$26.96 —	$14.32B —	33.28	$0.79 —
Pinnacle Financial Partners PNFP US	$93.74 —	+0.68	$14.16B —	$1.16M —	$91.75 —	$94.30 —	$14.16B —	13.03	$7.19 —
Lincoln Electric LECO US	$257.75 —	+1.79	$14.12B —	$372.24K —	$251.85 —	$259.05 —	$14.12B —	26.57	$9.70 —
Li Auto LI US	$13.78 —	+0.66	$13.92B —	$3.87M —	$13.36 —	$13.79 —	$13.92B —	0	-$0.27 —
lululemon athletica LULU US	$121.84 —	+2.45	$13.84B —	$2.90M —	$115.88 —	$121.89 —	$13.84B —	9.87	$12.34 —
H World HTHT US	$44.92 —	+0.85	$13.81B —	$1.67M —	$44.35 —	$45.21 —	$13.81B —	19.27	$2.33 —
Grab GRAB US	$3.35 —	+2.45	$13.70B —	$62.42M —	$3.18 —	$3.37 —	$13.70B —	83.75	$0.04 —
Ares Capital ARCC US	$19.07 —	+0.16	$13.69B —	$5.24M —	$18.95 —	$19.16 —	$13.69B —	11.69	$1.63 —
PTC PTC US	$118.39 —	-12.36	$13.67B —	$2.99M —	$118.00 —	$134.24 —	$13.67B —	11.37	$10.41 —
Advanced Energy Industries AEIS US	$340.40 —	+10.46	$13.62B —	$780.73K —	$319.31 —	$340.85 —	$13.62B —	70.76	$4.81 —
Vicor VICR US	$298.06 —	+8.18	$13.59B —	$533.56K —	$278.98 —	$302.06 —	$13.59B —	99.35	$3.00 —
Medpace MEDP US	$475.07 —	+2.01	$13.57B —	$248.12K —	$463.44 —	$478.79 —	$13.57B —	29.91	$15.88 —
Gaming and Leisure Properties GLPI US	$47.87 —	-1.12	$13.56B —	$1.78M —	$47.78 —	$49.01 —	$13.56B —	15.10	$3.17 —
Exelixis EXEL US	$53.50 —	+1.75	$13.45B —	$1.80M —	$52.49 —	$53.93 —	$13.45B —	17.71	$3.02 —
CoStar CSGP US	$32.65 —	-4.62	$13.33B —	$7.73M —	$32.33 —	$34.06 —	$13.33B —	466.42	$0.07 —
Ascendis Pharma A/S ASND US	$215.60 —	+2.77	$13.32B —	$376.48K —	$208.10 —	$219.28 —	$13.32B —	24.69	$8.73 —
Nutanix NTNX US	$49.21 —	-0.91	$13.30B —	$2.58M —	$47.78 —	$49.30 —	$13.30B —	51.79	$0.95 —
Sanmina SANM US	$246.98 —	+6.77	$13.24B —	$507.62K —	$233.14 —	$248.60 —	$13.24B —	52.32	$4.72 —
BridgeBio Pharma BBIO US	$67.55 —	+0.22	$13.23B —	$2.49M —	$66.78 —	$69.03 —	$13.23B —	0	-$3.74 —
The Cooper Companies COO US	$67.51 —	-0.27	$13.17B —	$3.16M —	$66.06 —	$67.94 —	$13.17B —	57.21	$1.18 —
Hut 8 HUT US	$116.31 —	+10.06	$13.10B —	$4.24M —	$107.35 —	$117.24 —	$13.10B —	0	-$2.82 —
APA APA US	$36.78 —	-3.21	$13.00B —	$4.59M —	$36.53 —	$38.70 —	$13.00B —	8.57	$4.29 —
Saia SAIA US	$487.14 —	+5.05	$12.96B —	$505.89K —	$467.88 —	$489.47 —	$12.96B —	51.22	$9.51 —
Check Point Software CHKP US	$123.12 —	-2.04	$12.81B —	$1.30M —	$120.93 —	$124.63 —	$12.81B —	12.66	$9.72 —
Align Technology ALGN US	$176.51 —	+3.52	$12.64B —	$975.08K —	$169.30 —	$177.88 —	$12.64B —	29.66	$5.95 —
Coca-Cola Consolidated COKE US	$186.30 —	-2.5	$12.40B —	$325.15K —	$186.03 —	$192.56 —	$12.40B —	25.52	$7.30 —
Viavi VIAV US	$50.24 —	+7.3	$12.39B —	$3.84M —	$47.57 —	$50.31 —	$12.39B —	0	-$0.25 —
Ionis Pharmaceuticals IONS US	$73.82 —	+0.68	$12.20B —	$2.23M —	$72.76 —	$74.47 —	$12.20B —	0	-$2.01 —
Hasbro HAS US	$83.77 —	+1.8	$11.85B —	$1.66M —	$82.16 —	$84.19 —	$11.85B —	0	-$1.61 —
Applied Digital APLD US	$41.47 —	+6.55	$11.85B —	$16.85M —	$37.93 —	$42.06 —	$11.85B —	0	-$0.38 —
AGNC Inv AGNC US	$10.30 —	+1.18	$11.82B —	$12.94M —	$10.22 —	$10.36 —	$11.82B —	8.04	$1.28 —
Erie Indemnity Company ERIE US	$226.01 —	-2.57	$11.82B —	$186.20K —	$225.91 —	$234.39 —	$11.82B —	20.67	$10.93 —
Aurora Innovation AUR US	$5.97 —	-1.32	$11.71B —	$20.31M —	$5.81 —	$6.11 —	$11.71B —	0	-$0.43 —
Littelfuse LFUS US	$462.98 —	+5.36	$11.71B —	$146.85K —	$445.85 —	$464.62 —	$11.71B —	0	-$1.67 —
Trimble TRMB US	$50.00 —	-1.19	$11.66B —	$3.14M —	$48.90 —	$50.69 —	$11.66B —	26.17	$1.91 —
ICON Public Limited Company ICLR US	$149.92 —	+3.69	$11.48B —	$790.29K —	$143.30 —	$149.93 —	$11.48B —	51.51	$2.91 —
Wynn Resorts WYNN US	$107.75 —	+2.37	$11.18B —	$1.92M —	$103.90 —	$107.84 —	$11.18B —	30.87	$3.49 —
Five Below FIVE US	$201.97 —	+3.12	$11.17B —	$1.31M —	$193.50 —	$202.47 —	$11.17B —	25.46	$7.93 —
Texas Roadhouse TXRH US	$167.70 —	+2.11	$11.02B —	$904.97K —	$163.60 —	$168.53 —	$11.02B —	26.74	$6.27 —
Kratos Defense & Security KTOS US	$58.78 —	+7.22	$11.02B —	$3.94M —	$54.07 —	$58.89 —	$11.02B —	345.76	$0.17 —
Skyworks SWKS US	$72.73 —	+3.47	$10.94B —	$4.75M —	$70.21 —	$73.15 —	$10.94B —	30.30	$2.40 —
Madrigal Pharmaceuticals MDGL US	$474.28 —	+0.63	$10.93B —	$274.27K —	$460.89 —	$478.78 —	$10.93B —	0	-$13.48 —
BioMarin Pharmaceutical BMRN US	$55.54 —	-1.12	$10.74B —	$1.60M —	$55.25 —	$56.59 —	$10.74B —	39.95	$1.39 —
Zebra ZBRA US	$222.44 —	+2.61	$10.60B —	$856.63K —	$211.86 —	$222.64 —	$10.60B —	26.86	$8.28 —
Powell Industries POWL US	$290.50 —	+10.73	$10.58B —	$569.67K —	$268.12 —	$293.27 —	$10.58B —	56.73	$5.12 —
AAON AAON US	$128.64 —	+6.21	$10.54B —	$933.86K —	$121.72 —	$128.99 —	$10.54B —	90.59	$1.42 —
Wintrust Financial WTFC US	$155.85 —	+0.79	$10.51B —	$459.30K —	$152.73 —	$156.03 —	$10.51B —	13.05	$11.94 —
Arrowhead Pharmaceuticals ARWR US	$74.41 —	+5.2	$10.48B —	$1.31M —	$70.72 —	$75.16 —	$10.48B —	0	-$2.27 —
Globalstar GSAT US	$81.11 —	+1	$10.45B —	$1.51M —	$80.40 —	$81.41 —	$10.45B —	0	-$0.15 —
Domino's Pizza DPZ US	$312.26 —	-0.8	$10.39B —	$978.50K —	$306.72 —	$316.81 —	$10.39B —	17.96	$17.38 —
Cognex CGNX US	$62.11 —	+5.83	$10.34B —	$1.99M —	$59.09 —	$62.15 —	$10.34B —	73.07	$0.85 —
Insulet PODD US	$149.19 —	-1.01	$10.33B —	$1.50M —	$147.34 —	$150.86 —	$10.33B —	34.85	$4.28 —
StoneX SNEX US	$129.74 —	+4.04	$10.28B —	$954.49K —	$126.00 —	$131.13 —	$10.28B —	23.16	$5.60 —
Popular BPOP US	$158.81 —	+1.7	$10.25B —	$514.43K —	$156.01 —	$159.41 —	$10.25B —	11.74	$13.52 —
FormFactor FORM US	$130.24 —	+12.46	$10.15B —	$1.19M —	$118.30 —	$130.49 —	$10.15B —	149.70	$0.87 —
UMB Financial UMBF US	$132.51 —	+0.42	$10.07B —	$508.63K —	$130.64 —	$133.25 —	$10.07B —	11.59	$11.43 —
Viasat VSAT US	$72.71 —	+18.23	$9.93B —	$3.46M —	$62.23 —	$72.89 —	$9.93B —	0	-$0.25 —
Maplebear Inc. CART US	$41.90 —	+1.67	$9.85B —	$3.52M —	$39.89 —	$41.93 —	$9.85B —	23.27	$1.80 —
Zions Bancorporation, National Association ZION US	$66.44 —	+0.94	$9.77B —	$2.33M —	$65.58 —	$66.88 —	$9.77B —	10.31	$6.44 —
Nuvalent NUVL US	$123.45 —	+0.08	$9.75B —	$6.51M —	$123.15 —	$123.56 —	$9.75B —	0	-$6.06 —
American Airlines AAL US	$14.65 —	+9.17	$9.69B —	$153.92M —	$13.31 —	$14.66 —	$9.69B —	47.25	$0.31 —
FirstCash FCFS US	$218.40 —	+3.15	$9.57B —	$1.04M —	$207.33 —	$218.57 —	$9.57B —	27.36	$7.98 —
Old National Bancorp ONB US	$24.69 —	+1.31	$9.54B —	$3.36M —	$24.27 —	$24.80 —	$9.54B —	12.72	$1.94 —
JFrog FROG US	$78.48 —	-2.34	$9.51B —	$2.42M —	$77.27 —	$81.73 —	$9.51B —	0	-$0.53 —
Krystal Biotech KRYS US	$321.55 —	+2.92	$9.48B —	$475.19K —	$312.25 —	$326.47 —	$9.48B —	43.04	$7.47 —
Masimo MASI US	$179.95 —	0	$9.42B —	$3.09M —	$179.95 —	$179.99 —	$9.42B —	44.43	$4.05 —
Bitmine Immersion BMNR US	$16.52 —	+5.63	$9.41B —	$31.58M —	$15.35 —	$16.53 —	$9.41B —	0	-$7.44 —
Cytokinetics, Incorporated CYTK US	$69.27 —	+3.28	$9.40B —	$1.44M —	$67.47 —	$70.55 —	$9.40B —	0	-$6.85 —
Silicon Motion Technology SIMO US	$274.34 —	+9	$9.30B —	$588.52K —	$255.00 —	$274.80 —	$9.30B —	54.21	$5.06 —
AeroVironment AVAV US	$183.69 —	+6.22	$9.30B —	$656.16K —	$170.10 —	$184.55 —	$9.30B —	0	-$4.36 —
Sirius XM SIRI US	$27.59 —	0	$9.29B —	$5.57M —	$26.69 —	$27.82 —	$9.29B —	11.69	$2.36 —
Bentley Systems, Incorporated BSY US	$30.57 —	-5.79	$9.29B —	$2.57M —	$30.29 —	$32.38 —	$9.29B —	35.13	$0.87 —
Cipher Digital CIFR US	$22.63 —	+7.66	$9.26B —	$22.16M —	$20.69 —	$22.85 —	$9.26B —	0	-$2.32 —
Henry Schein HSIC US	$80.22 —	+1.74	$9.14B —	$1.67M —	$78.79 —	$80.51 —	$9.14B —	24.23	$3.31 —
Jack Henry & Associates JKHY US	$125.96 —	-1.28	$8.95B —	$1.79M —	$125.75 —	$129.12 —	$8.95B —	17.59	$7.16 —
Allegro MicroSystems ALGM US	$47.96 —	+7.68	$8.93B —	$1.42M —	$45.48 —	$47.98 —	$8.93B —	0	-$0.08 —
Columbia Banking System COLB US	$30.82 —	+1.65	$8.92B —	$2.41M —	$30.15 —	$30.84 —	$8.92B —	12.08	$2.55 —
Core Scientific CORZ US	$27.22 —	+5.96	$8.65B —	$11.93M —	$25.67 —	$27.70 —	$8.65B —	0	-$3.36 —
The Ensign ENSG US	$147.13 —	-2.98	$8.60B —	$2.15M —	$141.58 —	$153.23 —	$8.60B —	23.96	$6.14 —
Qorvo QRVO US	$97.66 —	+2.8	$8.60B —	$1.26M —	$95.06 —	$97.94 —	$8.60B —	26.97	$3.62 —
DocuSign DOCU US	$44.55 —	-1.29	$8.51B —	$4.11M —	$43.87 —	$45.33 —	$8.51B —	28.92	$1.54 —
Bio-Techne TECH US	$54.02 —	+2.9	$8.46B —	$1.71M —	$51.97 —	$54.09 —	$8.46B —	77.17	$0.70 —
Bruker BRKR US	$55.18 —	+0.47	$8.40B —	$2.19M —	$53.32 —	$55.58 —	$8.40B —	0	-$0.24 —
Halozyme Therapeutics HALO US	$70.73 —	+0.33	$8.39B —	$1.34M —	$70.26 —	$71.12 —	$8.39B —	24.81	$2.85 —
Manhattan Associates MANH US	$140.29 —	-3.35	$8.30B —	$525.96K —	$137.26 —	$143.54 —	$8.30B —	39.29	$3.57 —
Sprouts Farmers Market SFM US	$88.12 —	+1.5	$8.29B —	$1.86M —	$84.31 —	$88.81 —	$8.29B —	16.91	$5.21 —
Cirrus Logic CRUS US	$162.93 —	+3.21	$8.22B —	$451.56K —	$157.27 —	$163.24 —	$8.22B —	20.75	$7.85 —
XP XP US	$15.65 —	+4.75	$8.09B —	$8.51M —	$14.80 —	$15.67 —	$8.09B —	8.15	$1.92 —
Match MTCH US	$34.57 —	+0.64	$8.06B —	$2.65M —	$33.79 —	$34.62 —	$8.06B —	13.19	$2.62 —
BOK Financial BOKF US	$132.20 —	+0.46	$8.03B —	$242.53K —	$130.90 —	$132.63 —	$8.03B —	13.35	$9.90 —
Commerce Bancshares, Inc. CBSH US	$55.08 —	+0.95	$8.03B —	$1.05M —	$54.42 —	$55.26 —	$8.03B —	13.53	$4.07 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}