Página de resultados 4 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1260)

Tech Market Large (1260)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated CHDN	$106.19 —	+1.73	$7.45B —	$490.02K —	$103.61 —	$107.72 —	$7.45B —	19.30	$5.50 —
Advanced Energy Industries AEIS	$196.00 —	+3.77	$7.40B —	$435.13K —	$188.64 —	$198.82 —	$7.40B —	51.04	$3.84 —
Aurora Innovation AUR	$3.78 —	+0.27	$7.32B —	$15.88M —	$3.60 —	$3.84 —	$7.32B —	0	-$0.45 —
Confluent CFLT	$20.73 —	-3.67	$7.25B —	$5.88M —	$20.16 —	$21.42 —	$7.25B —	0	-$0.90 —
Commerce Bancshares, Inc. CBSH	$54.34 —	+2.84	$7.24B —	$1.28M —	$52.87 —	$54.63 —	$7.24B —	12.96	$4.19 —
Saia SAIA	$271.46 —	+8.38	$7.23B —	$721.79K —	$250.48 —	$277.55 —	$7.23B —	25.63	$10.59 —
Globalstar GSAT	$56.80 —	+0.26	$7.20B —	$950.86K —	$53.87 —	$57.10 —	$7.20B —	0	-$0.46 —
Bruker BRKR	$47.27 —	+7.82	$7.18B —	$2.85M —	$43.84 —	$47.52 —	$7.18B —	0	-$0.16 —
Colliers CIGI	$140.42 —	+2.89	$7.15B —	$83.57K —	$136.79 —	$140.75 —	$7.15B —	60.78	$2.31 —
FirstService FSV	$154.88 —	+1.98	$7.09B —	$134.90K —	$152.00 —	$156.26 —	$7.09B —	50.94	$3.04 —
MakeMyTrip MMYT	$74.26 —	+1.96	$7.07B —	$641.04K —	$71.03 —	$74.91 —	$7.07B —	109.20	$0.68 —
JFrog FROG	$59.22 —	-0.05	$7.01B —	$1.31M —	$56.40 —	$59.70 —	$7.01B —	0	-$0.70 —
Pinnacle Financial Partners PNFP	$90.12 —	+3.19	$6.99B —	$809.29K —	$87.67 —	$91.00 —	$6.99B —	11.49	$7.84 —
BOK Financial BOKF	$109.54 —	+3.47	$6.97B —	$282.38K —	$106.80 —	$110.82 —	$6.97B —	13.04	$8.40 —
Grifols, S.A. GRFS	$8.40 —	-0.36	$6.93B —	$280.17K —	$8.34 —	$8.45 —	$6.93B —	13.33	$0.63 —
GitLab GTLB	$41.49 —	-2.4	$6.92B —	$4.36M —	$40.20 —	$42.30 —	$6.92B —	0	-$0.04 —
Sirius XM SIRI	$20.52 —	+3.01	$6.91B —	$4.16M —	$20.00 —	$20.69 —	$6.91B —	5.04	$4.07 —
Wingstop WING	$246.01 —	+7.81	$6.87B —	$851.55K —	$228.93 —	$246.75 —	$6.87B —	40.00	$6.15 —
Hamilton Lane Incorporated HLNE	$122.11 —	+1.03	$6.86B —	$752.32K —	$120.23 —	$123.23 —	$6.86B —	22.04	$5.54 —
Liberty Broadband LBRDA	$46.80 —	+4.56	$6.75B —	$140.47K —	$45.50 —	$46.81 —	$6.75B —	5.61	$8.33 —
Liberty Broadband Corporation LBRDK	$46.99 —	+4.54	$6.74B —	$1.68M —	$44.87 —	$47.01 —	$6.74B —	5.64	$8.33 —
FirstCash FCFS	$150.46 —	+1.63	$6.68B —	$364.14K —	$146.95 —	$154.41 —	$6.68B —	21.74	$6.92 —
NICE NICE	$105.11 —	+5.53	$6.49B —	$1.28M —	$99.17 —	$105.65 —	$6.49B —	11.94	$8.80 —
Opendoor OPEN	$6.75 —	+9.58	$6.44B —	$159.65M —	$6.23 —	$7.03 —	$6.44B —	0	-$0.44 —
Sportradar Group AG SRAD	$21.65 —	+2.56	$6.41B —	$1.96M —	$21.07 —	$21.91 —	$6.41B —	65.60	$0.33 —
Mattel MAT	$19.83 —	+4.37	$6.39B —	$3.36M —	$19.12 —	$19.98 —	$6.39B —	15.02	$1.32 —
ExlService EXLS	$39.39 —	+1.76	$6.36B —	$1.32M —	$38.91 —	$39.88 —	$6.36B —	26.61	$1.48 —
PTC Therapeutics PTCT	$78.47 —	+2.63	$6.30B —	$1.31M —	$75.34 —	$79.98 —	$6.30B —	9.12	$8.60 —
Vaxcyte PCVX	$47.78 —	+0.23	$6.25B —	$1.62M —	$47.50 —	$49.41 —	$6.25B —	0	-$4.85 —
Cognex CGNX	$36.89 —	+5.82	$6.18B —	$1.76M —	$34.88 —	$36.94 —	$6.18B —	56.75	$0.65 —
Krystal Biotech KRYS	$212.02 —	+3.82	$6.15B —	$317.99K —	$204.03 —	$214.72 —	$6.15B —	31.73	$6.68 —
Global-E Online GLBE	$35.90 —	+1.44	$6.09B —	$2.32M —	$35.14 —	$36.55 —	$6.09B —	897.50	$0.04 —
TTM TTMI	$58.79 —	+0.58	$6.07B —	$2.80M —	$55.44 —	$59.73 —	$6.07B —	46.65	$1.26 —
Cirrus Logic CRUS	$118.12 —	+4.08	$6.06B —	$616.16K —	$113.64 —	$118.74 —	$6.06B —	16.82	$7.02 —
MarketAxess MKTX	$161.72 —	+0.02	$6.04B —	$537.97K —	$161.32 —	$164.68 —	$6.04B —	27.45	$5.89 —
Casella Waste Systems CWST	$95.05 —	+2.18	$6.04B —	$981.87K —	$90.75 —	$95.80 —	$6.04B —	396.04	$0.24 —
Valley National Bancorp VLY	$10.77 —	+2.77	$6.03B —	$18.73M —	$10.49 —	$11.06 —	$6.03B —	12.23	$0.88 —
Littelfuse LFUS	$241.20 —	+2.66	$6.01B —	$206.50K —	$233.50 —	$244.96 —	$6.01B —	50.77	$4.75 —
The Middleby MIDD	$117.59 —	+4.44	$5.96B —	$665.22K —	$111.81 —	$117.92 —	$5.96B —	0	-$3.96 —
Applied Digital APLD	$21.09 —	-1.31	$5.90B —	$36.68M —	$19.02 —	$21.49 —	$5.90B —	0	-$1.01 —
SLM SLM	$27.89 —	+3.64	$5.81B —	$2.39M —	$27.00 —	$28.26 —	$5.81B —	9.61	$2.90 —
Urban Outfitters URBN	$64.11 —	+4.82	$5.75B —	$2.83M —	$61.47 —	$64.74 —	$5.75B —	12.57	$5.10 —
Red Rock Resorts RRR	$55.79 —	+2.69	$5.74B —	$850.07K —	$54.40 —	$56.50 —	$5.74B —	17.82	$3.13 —
Nexstar Media NXST	$189.28 —	+1.88	$5.74B —	$190.18K —	$186.12 —	$192.44 —	$5.74B —	11.80	$16.03 —
iRhythm IRTC	$177.82 —	+4.78	$5.73B —	$499.76K —	$169.18 —	$180.31 —	$5.73B —	0	-$1.62 —
Enact ACT	$38.49 —	+1.45	$5.68B —	$200.79K —	$37.81 —	$38.71 —	$5.68B —	8.82	$4.36 —
Construction Partners ROAD	$101.16 —	+0.73	$5.67B —	$1.03M —	$96.31 —	$102.20 —	$5.67B —	54.97	$1.84 —
Cogent Biosciences COGT	$36.76 —	+5.94	$5.64B —	$3.31M —	$34.54 —	$37.08 —	$5.64B —	0	-$2.05 —
Arrowhead Pharmaceuticals ARWR	$40.45 —	+6.2	$5.59B —	$3.12M —	$37.43 —	$40.58 —	$5.59B —	0	-$1.20 —
Cipher Mining CIFR	$14.15 —	-2.82	$5.59B —	$56.13M —	$13.10 —	$14.97 —	$5.59B —	0	-$0.17 —
Semtech SMTC	$63.85 —	+2.05	$5.54B —	$1.64M —	$60.28 —	$64.89 —	$5.54B —	101.34	$0.63 —
Universal Display OLED	$113.73 —	+4.69	$5.41B —	$832.25K —	$108.99 —	$115.35 —	$5.41B —	24.51	$4.64 —
UFP Industries UFPI	$91.47 —	+2.41	$5.33B —	$489.22K —	$89.57 —	$93.22 —	$5.33B —	16.93	$5.40 —
Commvault Systems CVLT	$119.76 —	+1.76	$5.32B —	$542.01K —	$116.48 —	$121.66 —	$5.32B —	68.04	$1.76 —
Wix.com WIX	$95.51 —	-3.98	$5.32B —	$2.55M —	$93.50 —	$100.00 —	$5.32B —	40.47	$2.36 —
United Bankshares UBSI	$37.23 —	+4.11	$5.27B —	$1.04M —	$35.85 —	$37.56 —	$5.27B —	12.20	$3.05 —
Weatherford WFRD	$73.31 —	+4.77	$5.27B —	$741.67K —	$68.49 —	$73.69 —	$5.27B —	13.28	$5.52 —
Arcellx ACLX	$90.19 —	+0.69	$5.22B —	$496.72K —	$89.39 —	$91.78 —	$5.22B —	0	-$3.93 —
Legend Biotech LEGN	$28.17 —	+2.32	$5.20B —	$2.03M —	$27.40 —	$28.25 —	$5.20B —	0	-$1.28 —
Merit Medical Systems MMSI	$87.20 —	+2.73	$5.17B —	$750.74K —	$84.77 —	$88.83 —	$5.17B —	44.71	$1.95 —
Qualys QLYS	$143.07 —	+3.75	$5.16B —	$506.82K —	$136.27 —	$144.42 —	$5.16B —	27.72	$5.16 —
Reynolds Consumer Products REYN	$24.29 —	+2.36	$5.11B —	$788.97K —	$23.80 —	$24.48 —	$5.11B —	16.86	$1.44 —
Balchem BCPC	$155.46 —	+1.79	$5.05B —	$218.17K —	$152.80 —	$158.05 —	$5.05B —	34.01	$4.57 —
Hancock Whitney HWC	$59.35 —	+4.38	$5.03B —	$999.89K —	$56.93 —	$59.92 —	$5.03B —	10.65	$5.57 —
Bank OZK OZK	$44.71 —	+3.39	$5.00B —	$1.01M —	$43.45 —	$45.14 —	$5.00B —	7.21	$6.20 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$102.20 —	+0.87	$4.93B —	$94.39K —	$101.18 —	$103.12 —	$4.93B —	17.09	$5.98 —
Gentex GNTX	$22.42 —	+2.7	$4.92B —	$2.11M —	$21.95 —	$22.54 —	$4.92B —	13.26	$1.69 —
Phillips Edison & Company PECO	$35.28 —	+1.69	$4.89B —	$710.40K —	$34.61 —	$35.44 —	$4.89B —	53.45	$0.66 —
SLM Corporation SLMBP	$74.39 —	-0.75	$4.86B —	$4.20K —	$73.56 —	$74.42 —	$4.86B —	34.68	$2.15 —
Credit Acceptance CACC	$428.10 —	+4.15	$4.81B —	$126.96K —	$413.95 —	$435.88 —	$4.81B —	11.34	$37.72 —
ACI Worldwide ACIW	$46.61 —	+2.08	$4.81B —	$746.14K —	$45.66 —	$47.29 —	$4.81B —	18.87	$2.47 —
Option Care Health OPCH	$29.57 —	+4.9	$4.80B —	$1.97M —	$28.26 —	$29.75 —	$4.80B —	23.46	$1.26 —
Selective Insurance SIGI	$77.97 —	+1.34	$4.74B —	$392.32K —	$76.95 —	$78.76 —	$4.74B —	12.01	$6.49 —
Alkermes ALKS	$28.61 —	+1.49	$4.72B —	$2.04M —	$28.06 —	$28.87 —	$4.72B —	14.23	$2.01 —
BRP DOOO	$64.28 —	+3.36	$4.70B —	$114.06K —	$62.69 —	$64.78 —	$4.70B —	33.47	$1.92 —
Sabra Health Care REIT SBRA	$18.73 —	+0.97	$4.67B —	$2.82M —	$18.33 —	$18.88 —	$4.67B —	25.65	$0.73 —
Icahn Enterprises L.P IEP	$7.76 —	+1.17	$4.66B —	$1.24M —	$7.62 —	$7.83 —	$4.66B —	0	-$0.73 —
Sotera Health Company SHC	$16.33 —	+3.42	$4.64B —	$2.25M —	$15.76 —	$16.51 —	$4.64B —	81.65	$0.20 —
Avis Budget CAR	$131.42 —	+3.77	$4.63B —	$544.26K —	$124.85 —	$135.49 —	$4.63B —	0	-$59.10 —
Impinj PI	$153.57 —	+3.81	$4.62B —	$653.12K —	$140.40 —	$155.99 —	$4.62B —	0	-$0.45 —
Core Scientific CORZ	$14.73 —	-2.84	$4.57B —	$15.36M —	$13.89 —	$15.25 —	$4.57B —	0	-$2.16 —
Cavco Industries CVCO	$573.39 —	+5.37	$4.54B —	$119.61K —	$544.12 —	$577.10 —	$4.54B —	23.60	$24.29 —
Grand Canyon Education LOPE	$160.19 —	+1.46	$4.50B —	$391.30K —	$159.08 —	$161.29 —	$4.50B —	21.61	$7.41 —
First Financial Bankshares FFIN	$31.36 —	+3.4	$4.49B —	$653.44K —	$30.35 —	$31.55 —	$4.49B —	18.55	$1.69 —
Akero Therapeutics AKRO	$54.31 —	+0.15	$4.47B —	$1.12M —	$54.27 —	$54.35 —	$4.47B —	0	-$3.75 —
Allegro MicroSystems ALGM	$24.08 —	+5.61	$4.46B —	$1.66M —	$22.41 —	$24.19 —	$4.46B —	0	-$0.16 —
Crocs CROX	$81.44 —	+3.73	$4.45B —	$1.35M —	$78.67 —	$81.76 —	$4.45B —	28.27	$2.88 —
Caesars Entertainment CZR	$21.32 —	+7.08	$4.43B —	$7.67M —	$19.79 —	$21.50 —	$4.43B —	0	-$1.15 —
Laureate Education LAUR	$29.94 —	+0.84	$4.41B —	$1.06M —	$29.49 —	$30.65 —	$4.41B —	22.17	$1.35 —
Landstar System LSTR	$126.61 —	+4.2	$4.39B —	$524.59K —	$121.11 —	$127.73 —	$4.39B —	32.38	$3.91 —
Itron ITRI	$95.69 —	+1.57	$4.38B —	$870.37K —	$93.41 —	$97.19 —	$4.38B —	17.17	$5.57 —
StoneX SNEX	$83.71 —	-0.75	$4.37B —	$360.85K —	$82.01 —	$86.37 —	$4.37B —	14.26	$5.87 —
OSI Systems OSIS	$251.10 —	+7.32	$4.26B —	$331.36K —	$233.74 —	$254.37 —	$4.26B —	28.40	$8.84 —
Praxis Precision Medicines PRAX	$169.80 —	+3.48	$4.25B —	$873.22K —	$160.11 —	$174.06 —	$4.25B —	0	-$12.97 —
Victory Capital VCTR	$63.07 —	+2.17	$4.21B —	$471.27K —	$61.92 —	$63.77 —	$4.21B —	16.17	$3.90 —
Plains GP Holdings, L.P PAGP	$18.01 —	+0.11	$4.20B —	$743.89K —	$17.86 —	$18.07 —	$4.20B —	23.69	$0.76 —
Cal-Maine Foods CALM	$86.37 —	+0.89	$4.19B —	$742.23K —	$85.02 —	$87.68 —	$4.19B —	3.32	$26.01 —
Sunrun RUN	$17.93 —	+0.67	$4.16B —	$6.59M —	$16.89 —	$18.56 —	$4.16B —	0	-$11.33 —
Newmark NMRK	$16.48 —	+7.57	$4.16B —	$1.48M —	$15.37 —	$16.58 —	$4.16B —	28.91	$0.57 —
Franklin Electric FELE	$93.05 —	+2.16	$4.14B —	$150.25K —	$91.13 —	$94.05 —	$4.14B —	30.30	$3.07 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}