Página de resultados 9 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1260)

Tech Market Large (1260)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ituran Location and Control ITRN	$37.99 —	+4.37	$755.76M —	$63.82K —	$36.66 —	$38.33 —	$755.76M —	13.32	$2.85 —
HealthStream HSTM	$25.45 —	+3.84	$755.05M —	$206.76K —	$24.29 —	$25.65 —	$755.05M —	37.42	$0.68 —
Cytek Biosciences CTKB	$5.88 —	+12.86	$751.85M —	$2.07M —	$5.15 —	$5.95 —	$751.85M —	0	-$0.11 —
Vinci Compass Investments VINP	$11.87 —	+0.08	$750.71M —	$61.78K —	$11.81 —	$11.97 —	$750.71M —	28.26	$0.42 —
HBT Financial HBT	$23.85 —	+3.07	$749.71M —	$51.59K —	$23.26 —	$24.27 —	$749.71M —	9.61	$2.48 —
Valneva SE VALN	$8.62 —	+1.06	$746.89M —	$11.40K —	$8.61 —	$8.72 —	$746.89M —	0	-$1.50 —
American Woodmark AMWD	$51.10 —	+6.81	$744.48M —	$249.66K —	$47.85 —	$51.75 —	$744.48M —	9.10	$5.61 —
Mercantile Bank MBWM	$45.76 —	+3.81	$743.76M —	$80.82K —	$44.12 —	$45.83 —	$743.76M —	8.68	$5.27 —
CNB Financial CCNE	$25.02 —	+3.39	$737.50M —	$109.11K —	$24.10 —	$25.15 —	$737.50M —	13.03	$1.92 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.34 —	-2.07	$737.35M —	$180.60K —	$11.03 —	$11.66 —	$737.35M —	6.16	$1.84 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.25 —	+0.22	$735.13M —	$270.19K —	$2.25 —	$2.27 —	$735.13M —	0	-$0.21 —
Olaplex OLPX	$1.10 —	+6.8	$734.26M —	$954.46K —	$1.03 —	$1.13 —	$734.26M —	0	$0.00 —
Stratasys SSYS	$8.54 —	+4.15	$729.62M —	$845.66K —	$8.12 —	$8.60 —	$729.62M —	0	-$1.65 —
Energy Recovery ERII	$13.64 —	+2.71	$725.63M —	$506.91K —	$13.29 —	$13.80 —	$725.63M —	40.11	$0.34 —
NETGEAR NTGR	$24.99 —	+2.8	$724.92M —	$423.65K —	$24.16 —	$25.27 —	$724.92M —	0	-$0.90 —
Scholastic SCHL	$28.80 —	+3.56	$724.00M —	$208.27K —	$27.78 —	$29.20 —	$724.00M —	0	-$0.69 —
Donegal DGICA	$19.75 —	+1.28	$723.67M —	$96.48K —	$19.41 —	$19.90 —	$723.67M —	8.09	$2.44 —
Five Star Bancorp FSBC	$33.85 —	+2.98	$723.31M —	$63.96K —	$32.20 —	$34.50 —	$723.31M —	12.53	$2.70 —
Replimune REPL	$9.20 —	+2.11	$721.68M —	$1.64M —	$8.78 —	$9.45 —	$721.68M —	0	-$3.47 —
Geron GERN	$1.12 —	+1.82	$714.96M —	$7.30M —	$1.08 —	$1.13 —	$714.96M —	0	-$0.12 —
InnovAge Holding INNV	$5.25 —	+6.06	$712.33M —	$205.75K —	$4.91 —	$5.52 —	$712.33M —	0	-$0.12 —
Gossamer Bio GOSS	$3.06 —	-1.61	$708.26M —	$1.90M —	$2.93 —	$3.17 —	$708.26M —	0	-$0.69 —
Fidus Inv FDUS	$19.43 —	+2.16	$707.79M —	$211.12K —	$19.05 —	$19.56 —	$707.79M —	8.30	$2.34 —
Capital City Bank CCBG	$41.39 —	+3.48	$706.48M —	$75.93K —	$39.93 —	$41.65 —	$706.48M —	11.59	$3.57 —
Gilat Satellite Networks GILT	$10.87 —	+1.3	$698.62M —	$550.43K —	$10.42 —	$10.95 —	$698.62M —	25.88	$0.42 —
LendingTree TREE	$50.57 —	+5.11	$691.33M —	$325.62K —	$47.75 —	$51.50 —	$691.33M —	47.70	$1.06 —
Myriad Genetics MYGN	$7.38 —	+6.96	$687.92M —	$1.45M —	$6.82 —	$7.48 —	$687.92M —	0	-$4.35 —
Green Plains GPRE	$9.81 —	-1.01	$685.08M —	$1.39M —	$9.67 —	$10.12 —	$685.08M —	0	-$2.85 —
First Financial THFF	$57.42 —	+3.52	$680.46M —	$81.10K —	$55.58 —	$57.60 —	$680.46M —	9.20	$6.24 —
Camden National CAC	$39.91 —	+4.39	$675.37M —	$68.12K —	$38.18 —	$40.13 —	$675.37M —	11.37	$3.51 —
Ventyx Biosciences VTYX	$9.43 —	-1.87	$672.91M —	$1.80M —	$8.90 —	$9.60 —	$672.91M —	0	-$1.49 —
Pacific Biosciences of California PACB	$2.22 —	+18.09	$670.23M —	$21.17M —	$1.83 —	$2.23 —	$670.23M —	0	-$2.13 —
MetroCity Bankshares MCBS	$26.15 —	+4.39	$667.81M —	$90.37K —	$24.55 —	$26.28 —	$667.81M —	10.09	$2.59 —
Great Southern Bancorp GSBC	$58.90 —	+2.61	$667.24M —	$105.88K —	$57.50 —	$59.26 —	$667.24M —	9.80	$6.01 —
Groupon GRPN	$16.32 —	+4.62	$665.12M —	$1.44M —	$15.40 —	$16.44 —	$665.12M —	0	-$3.54 —
Kimball Electronics KE	$27.05 —	+2.85	$659.68M —	$164.72K —	$26.24 —	$27.26 —	$659.68M —	28.17	$0.96 —
CytomX Therapeutics CTMX	$3.88 —	+2.92	$657.41M —	$1.78M —	$3.73 —	$3.94 —	$657.41M —	12.93	$0.30 —
Heritage Commerce Corp HTBK	$10.66 —	+2.4	$655.02M —	$519.64K —	$10.43 —	$10.81 —	$655.02M —	15.22	$0.70 —
A-Mark Precious Metals AMRK	$26.44 —	+2.24	$651.60M —	$303.46K —	$25.48 —	$27.03 —	$651.60M —	88.13	$0.30 —
Independent Bank IBCP	$31.46 —	+2.78	$651.52M —	$115.77K —	$30.67 —	$31.77 —	$651.52M —	9.67	$3.25 —
Lincoln Educational Services LINC	$20.40 —	+2.93	$645.13M —	$317.84K —	$19.39 —	$20.58 —	$645.13M —	45.33	$0.45 —
Sun Country Airlines SNCY	$12.05 —	+6.35	$642.46M —	$605.99K —	$11.41 —	$12.32 —	$642.46M —	11.47	$1.05 —
Krispy Kreme DNUT	$3.73 —	+2.47	$638.95M —	$4.18M —	$3.61 —	$3.79 —	$638.95M —	0	-$2.99 —
Forward Air FWRD	$20.38 —	+3.24	$636.84M —	$698.06K —	$19.52 —	$20.77 —	$636.84M —	0	-$4.05 —
Annexon ANNX	$4.27 —	0	$636.47M —	$3.78M —	$4.17 —	$4.42 —	$636.47M —	0	-$1.41 —
American Public Education APEI	$34.80 —	-1.05	$629.36M —	$275.30K —	$34.69 —	$35.69 —	$629.36M —	26.56	$1.31 —
Sabre SABR	$1.59 —	+1.92	$627.87M —	$7.83M —	$1.53 —	$1.62 —	$627.87M —	0	-$0.61 —
Viant Technology DSP	$9.81 —	+4.25	$621.71M —	$367.80K —	$9.41 —	$10.00 —	$621.71M —	98.10	$0.10 —
4D Molecular Therapeutics FDMT	$10.84 —	+4.84	$619.34M —	$557.58K —	$10.15 —	$11.03 —	$619.34M —	0	-$3.75 —
South Plains Financial SPFI	$37.95 —	+2.82	$616.61M —	$52.56K —	$36.98 —	$38.34 —	$616.61M —	10.81	$3.51 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
Assembly Biosciences ASMB	$38.50 —	+4.82	$608.96M —	$179.28K —	$35.50 —	$38.70 —	$608.96M —	0	-$4.60 —
Docebo DCBO	$21.13 —	+3.17	$608.39M —	$109.37K —	$20.26 —	$21.26 —	$608.39M —	28.94	$0.73 —
PRA PRAA	$15.54 —	+1.97	$607.21M —	$486.15K —	$15.25 —	$15.96 —	$607.21M —	0	-$8.74 —
First Community Bankshares FCBC	$33.03 —	+3.87	$604.94M —	$41.91K —	$31.78 —	$33.18 —	$604.94M —	12.32	$2.68 —
Orthofix Medical OFIX	$15.26 —	+6.79	$604.29M —	$447.02K —	$14.26 —	$15.41 —	$604.29M —	0	-$3.03 —
Cracker Barrel Old Country Store CBRL	$27.09 —	+4.31	$603.26M —	$2.21M —	$25.82 —	$27.97 —	$603.26M —	13.15	$2.06 —
Kornit Digital KRNT	$13.07 —	+4.73	$600.86M —	$572.38K —	$12.41 —	$13.26 —	$600.86M —	0	-$0.28 —
MeiraGTx MGTX	$7.46 —	+0.4	$600.46M —	$553.50K —	$7.30 —	$7.74 —	$600.46M —	0	-$2.11 —
REGENXBIO RGNX	$11.80 —	+8.56	$597.35M —	$430.81K —	$10.76 —	$11.97 —	$597.35M —	0	-$3.46 —
Financial Institutions, Inc. FISI	$29.47 —	+3.4	$593.25M —	$120.69K —	$28.50 —	$29.67 —	$593.25M —	0	-$2.67 —
Corsair Gaming CRSR	$5.54 —	+2.78	$590.43M —	$1.05M —	$5.35 —	$5.60 —	$590.43M —	0	-$0.33 —
Aeva AEVA	$9.81 —	-1.21	$589.38M —	$2.24M —	$9.04 —	$10.07 —	$589.38M —	0	-$2.82 —
LexinFintech LX	$3.50 —	+3.1	$588.08M —	$2.94M —	$3.37 —	$3.62 —	$588.08M —	2.73	$1.28 —
Cognyte Software CGNT	$8.02 —	+0.5	$585.21M —	$219.10K —	$7.88 —	$8.11 —	$585.21M —	0	-$0.06 —
Shenandoah Telecommunications Company SHEN	$10.65 —	+5.76	$584.67M —	$379.39K —	$9.77 —	$10.76 —	$584.67M —	0	-$0.72 —
Fox Factory Holding FOXF	$13.91 —	+5.46	$581.46M —	$932.10K —	$13.12 —	$14.02 —	$581.46M —	0	-$6.17 —
iHeartMedia IHRT	$3.87 —	+0.78	$581.11M —	$858.29K —	$3.71 —	$3.96 —	$581.11M —	0	-$2.58 —
ADTRAN ADTN	$7.25 —	-2.03	$580.84M —	$1.39M —	$7.24 —	$7.48 —	$580.84M —	0	-$0.96 —
Heartland Express HTLD	$7.46 —	+5.37	$577.76M —	$509.19K —	$7.10 —	$7.47 —	$577.76M —	0	-$0.45 —
Prothena PRTA	$10.48 —	+4.28	$564.14M —	$447.17K —	$9.90 —	$10.69 —	$564.14M —	0	-$5.20 —
LSI Industries LYTS	$18.14 —	+4.13	$564.02M —	$257.75K —	$17.37 —	$18.54 —	$564.02M —	22.67	$0.80 —
Stitch Fix SFIX	$4.19 —	+3.71	$562.19M —	$3.72M —	$4.05 —	$4.26 —	$562.19M —	0	-$0.22 —
Alpha and Omega Semiconductor AOSL	$18.64 —	+2.59	$560.35M —	$463.37K —	$17.98 —	$19.05 —	$560.35M —	0	-$3.28 —
Cullinan Therapeutics CGEM	$9.47 —	+8.6	$559.45M —	$2.11M —	$8.52 —	$10.03 —	$559.45M —	0	-$3.32 —
Shore Bancshares SHBI	$16.58 —	+3.11	$554.22M —	$262.55K —	$16.12 —	$16.71 —	$554.22M —	9.69	$1.71 —
Monro MNRO	$18.40 —	+4.49	$552.36M —	$1.18M —	$17.42 —	$18.58 —	$552.36M —	0	-$0.69 —
Cass Information Systems CASS	$41.60 —	+3.65	$549.79M —	$97.19K —	$40.12 —	$41.60 —	$549.79M —	20.49	$2.03 —
Gladstone Inv GAIN	$13.69 —	+0.59	$542.76M —	$100.72K —	$13.54 —	$13.74 —	$542.76M —	5.45	$2.51 —
Consolidated Water CWCO	$33.99 —	+2.53	$541.51M —	$93.16K —	$33.16 —	$34.09 —	$541.51M —	31.47	$1.08 —
Bloomin' Brands BLMN	$6.35 —	+7.26	$541.13M —	$2.65M —	$5.93 —	$6.47 —	$541.13M —	17.16	$0.37 —
NWPX Infrastructure, Inc. NWPX	$55.96 —	+3.92	$540.23M —	$64.26K —	$53.15 —	$56.23 —	$540.23M —	15.28	$3.66 —
Northrim BanCorp NRIM	$24.23 —	+4.76	$535.26M —	$104.34K —	$22.87 —	$24.33 —	$535.26M —	8.62	$2.81 —
Washington Trust Bancorp WASH	$27.71 —	+3.82	$530.79M —	$109.69K —	$26.75 —	$27.95 —	$530.79M —	0	-$1.66 —
Flushing Financial FFIC	$15.63 —	+3.78	$527.96M —	$171.50K —	$15.07 —	$15.80 —	$527.96M —	0	-$1.22 —
Gladstone Commercial GOOD	$10.81 —	+2.27	$527.82M —	$400.39K —	$10.58 —	$10.86 —	$527.82M —	56.89	$0.19 —
Uxin UXIN	$2.56 —	0	$527.79M —	$91.12K —	$2.52 —	$2.78 —	$527.79M —	0	-$34.28 —
Bumble BMBL	$3.32 —	+2.79	$527.71M —	$2.71M —	$3.18 —	$3.37 —	$527.71M —	0	-$2.05 —
Ironwood Pharmaceuticals IRWD	$3.16 —	-0.32	$514.06M —	$1.92M —	$3.06 —	$3.29 —	$514.06M —	17.55	$0.18 —
CEVA CEVA	$19.00 —	+1.99	$513.34M —	$910.79K —	$18.23 —	$19.45 —	$513.34M —	0	-$0.10 —
Investors Title Company ITIC	$271.44 —	+3.02	$512.35M —	$20.31K —	$262.46 —	$274.02 —	$512.35M —	14.27	$19.01 —
Ichor ICHR	$14.84 —	+4.14	$510.26M —	$1.11M —	$14.23 —	$15.41 —	$510.26M —	0	-$1.20 —
Village Super Market VLGEA	$34.30 —	+2.02	$506.13M —	$39.24K —	$33.60 —	$34.79 —	$506.13M —	9.00	$3.81 —
The Hackett HCKT	$18.16 —	+2.89	$499.59M —	$327.44K —	$17.66 —	$18.34 —	$499.59M —	47.78	$0.38 —
Arrow Financial AROW	$30.32 —	+3.59	$499.34M —	$68.18K —	$28.98 —	$30.52 —	$499.34M —	14.71	$2.06 —
COMPASS Pathways CMPS	$5.17 —	-0.58	$496.41M —	$1.65M —	$5.04 —	$5.35 —	$496.41M —	0	-$2.72 —
AngioDynamics ANGO	$11.95 —	+4.73	$492.34M —	$981.08K —	$11.35 —	$12.08 —	$492.34M —	0	-$0.78 —
Dave & Buster's Entertainment PLAY	$14.12 —	+7.62	$489.49M —	$862.26K —	$13.05 —	$14.24 —	$489.49M —	35.29	$0.40 —
Ribbon Communications RBBN	$2.75 —	-0.36	$486.98M —	$676.37K —	$2.72 —	$2.80 —	$486.98M —	0	-$0.24 —
MGP Ingredients MGPI	$22.82 —	+0.57	$485.94M —	$269.78K —	$22.40 —	$23.37 —	$485.94M —	0	-$0.63 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}