Página de resultados 9 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1261)

Tech Market Large (1261)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SunOpta STKL US	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
Sana Biotechnology SANA US	$2.77 —	-1.77	$770.87M —	$2.95M —	$2.74 —	$2.88 —	$770.87M —	0	-$0.92 —
Annexon ANNX US	$4.70 —	-0.42	$770.06M —	$1.67M —	$4.66 —	$4.91 —	$770.06M —	0	-$1.20 —
HealthStream HSTM US	$26.22 —	-0.38	$766.02M —	$208.62K —	$25.76 —	$26.47 —	$766.02M —	39.13	$0.67 —
Vor Biopharma VOR US	$14.09 —	+8.38	$763.48M —	$1.05M —	$12.80 —	$14.42 —	$763.48M —	0	-$70.40 —
Fox Factory Holding FOXF US	$18.17 —	+2.95	$761.98M —	$389.36K —	$17.48 —	$18.20 —	$761.98M —	0	-$7.16 —
Carlyle Secured Lending CGBD US	$10.90 —	-0.73	$757.52M —	$455.86K —	$10.81 —	$11.00 —	$757.52M —	15.57	$0.70 —
Cogent Communications CCOI US	$14.94 —	+3.32	$748.16M —	$953.41K —	$14.41 —	$15.09 —	$748.16M —	0	-$3.54 —
Financial Institutions, Inc. FISI US	$37.98 —	+0.4	$747.69M —	$155.24K —	$37.42 —	$38.22 —	$747.69M —	9.89	$3.84 —
Shore Bancshares SHBI US	$22.28 —	+0.68	$745.40M —	$236.10K —	$21.95 —	$22.47 —	$745.40M —	11.85	$1.88 —
New Mountain Finance NMFC US	$7.89 —	-0.75	$745.23M —	$386.47K —	$7.86 —	$8.01 —	$745.23M —	0	-$0.57 —
Navient NAVI US	$7.89 —	-0.13	$741.58M —	$1.07M —	$7.71 —	$7.92 —	$741.58M —	0	-$0.62 —
First Watch Restaurant FWRG US	$11.94 —	+8.74	$736.04M —	$1.17M —	$10.80 —	$12.01 —	$736.04M —	42.64	$0.28 —
Kornit Digital KRNT US	$15.83 —	+3.33	$733.57M —	$146.36K —	$15.23 —	$16.03 —	$733.57M —	0	-$0.38 —
Viant Technology DSP US	$11.16 —	-3.63	$732.31M —	$310.95K —	$10.87 —	$11.50 —	$732.31M —	27.89	$0.40 —
Geron GERN US	$1.14 —	+3.64	$731.33M —	$31.61M —	$1.08 —	$1.22 —	$731.33M —	0	-$0.11 —
Independent Bank IBCP US	$35.32 —	+0.03	$727.81M —	$115.55K —	$34.83 —	$35.50 —	$727.81M —	10.57	$3.34 —
Krispy Kreme DNUT US	$4.20 —	+7.69	$724.08M —	$4.50M —	$3.81 —	$4.23 —	$724.08M —	0	-$2.98 —
Replimune REPL US	$8.62 —	+1.77	$711.78M —	$2.03M —	$8.25 —	$8.99 —	$711.78M —	0	-$3.44 —
Solid Biosciences SLDB US	$7.22 —	+9.23	$710.81M —	$2.90M —	$6.53 —	$7.29 —	$710.81M —	0	-$1.92 —
Fidus Inv FDUS US	$18.72 —	-0.11	$710.51M —	$216.04K —	$18.66 —	$18.84 —	$710.51M —	8.28	$2.26 —
SLR Inv SLRC US	$12.92 —	-0.62	$704.85M —	$304.63K —	$12.83 —	$13.04 —	$704.85M —	7.87	$1.64 —
American Woodmark AMWD US	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
QuinStreet QNST US	$12.19 —	-0.97	$700.26M —	$647.72K —	$11.78 —	$12.42 —	$700.26M —	10.88	$1.12 —
Bloomin' Brands BLMN US	$8.06 —	+8.77	$690.05M —	$2.11M —	$7.29 —	$8.08 —	$690.05M —	33.58	$0.24 —
Udemy UDMY US	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
Helen of Troy HELE US	$29.04 —	+5.48	$675.40M —	$507.18K —	$27.27 —	$29.11 —	$675.40M —	0	-$39.07 —
Latham SWIM US	$5.69 —	+6.75	$668.07M —	$812.84K —	$5.34 —	$5.72 —	$668.07M —	81.28	$0.07 —
Washington Trust Bancorp WASH US	$34.95 —	+0.58	$666.34M —	$205.39K —	$34.00 —	$35.20 —	$666.34M —	12.75	$2.74 —
Sabre SABR US	$1.68 —	+1.82	$664.13M —	$3.60M —	$1.58 —	$1.70 —	$664.13M —	0	-$0.62 —
Design Therapeutics DSGN US	$10.53 —	-1.22	$657.67M —	$692.33K —	$10.31 —	$10.84 —	$657.67M —	0	-$1.20 —
Carter Bankshares CARE US	$29.56 —	+1.51	$656.88M —	$335.31K —	$29.03 —	$29.70 —	$656.88M —	6.06	$4.87 —
Cognyte Software CGNT US	$8.88 —	+1.25	$654.51M —	$950.80K —	$8.48 —	$8.93 —	$654.51M —	0	-$0.04 —
NETGEAR NTGR US	$24.33 —	+1.71	$653.01M —	$282.07K —	$23.58 —	$24.47 —	$653.01M —	0	-$0.89 —
Smith & Wesson Brands SWBI US	$14.65 —	+2.59	$651.83M —	$845.36K —	$14.22 —	$14.69 —	$651.83M —	61.04	$0.24 —
Allogene Therapeutics ALLO US	$1.88 —	+5.62	$648.89M —	$5.96M —	$1.75 —	$1.89 —	$648.89M —	0	-$0.77 —
CytomX Therapeutics CTMX US	$2.98 —	+2.41	$648.75M —	$2.27M —	$2.87 —	$3.01 —	$648.75M —	0	-$0.52 —
Donegal DGICA US	$17.47 —	-0.06	$647.26M —	$117.02K —	$17.46 —	$17.64 —	$647.26M —	9.81	$1.78 —
Consensus Cloud CCSI US	$34.90 —	+1.96	$642.09M —	$118.44K —	$32.00 —	$35.40 —	$642.09M —	7.62	$4.58 —
Groupon GRPN US	$16.87 —	+4.85	$640.79M —	$1.10M —	$15.62 —	$16.95 —	$640.79M —	0	-$2.57 —
ThredUp TDUP US	$4.96 —	+2.69	$640.04M —	$1.56M —	$4.69 —	$4.96 —	$640.04M —	0	-$0.18 —
Solid Power SLDP US	$2.83 —	+2.17	$636.70M —	$5.09M —	$2.73 —	$2.83 —	$636.70M —	0	-$0.49 —
Cass Information Systems CASS US	$49.44 —	+0.61	$636.35M —	$84.20K —	$48.46 —	$49.67 —	$636.35M —	21.12	$2.34 —
Vinci Compass Investments VINP US	$9.71 —	+2	$636.17M —	$55.03K —	$9.50 —	$9.78 —	$636.17M —	12.61	$0.77 —
VersaBank VBNK US	$19.67 —	+0.87	$633.29M —	$92.52K —	$19.25 —	$19.80 —	$633.29M —	29.35	$0.67 —
Arrow Financial AROW US	$38.11 —	+0.11	$629.92M —	$61.82K —	$37.65 —	$38.50 —	$629.92M —	12.33	$3.09 —
Peoples Financial Services PFIS US	$62.78 —	-0.21	$628.48M —	$51.88K —	$62.33 —	$63.69 —	$628.48M —	10.71	$5.86 —
Kelly Services, Inc. KELYB US	$17.96 —	+3.39	$622.66M —	$419.00 —	$17.96 —	$17.96 —	$622.66M —	0	-$7.57 —
EVgo EVGO US	$1.98 —	+4.76	$621.44M —	$3.19M —	$1.87 —	$1.99 —	$621.44M —	0	-$0.34 —
Tilray Brands TLRY US	$5.12 —	+1.99	$618.59M —	$2.74M —	$4.90 —	$5.13 —	$618.59M —	0	-$14.63 —
Gladstone Commercial GOOD US	$12.65 —	-0.86	$617.64M —	$765.92K —	$12.61 —	$12.84 —	$617.64M —	70.27	$0.18 —
Midland States Bancorp MSBI US	$29.63 —	+0.58	$614.22M —	$137.28K —	$29.09 —	$29.85 —	$614.22M —	24.69	$1.20 —
Northfield Bancorp, Inc. NFBK US	$14.68 —	-0.41	$613.10M —	$353.32K —	$14.59 —	$14.78 —	$613.10M —	112.92	$0.13 —
Village Super Market VLGEA US	$41.36 —	0	$612.52M —	$50.03K —	$41.09 —	$42.00 —	$612.52M —	11.26	$3.67 —
Aclaris Therapeutics ACRS US	$4.37 —	+6.59	$610.33M —	$815.06K —	$4.08 —	$4.39 —	$610.33M —	0	-$0.56 —
Gladstone Inv GAIN US	$15.32 —	-0.39	$610.07M —	$197.80K —	$15.30 —	$15.50 —	$610.07M —	3.21	$4.77 —
Kimball Electronics KE US	$25.25 —	+1.81	$607.24M —	$145.58K —	$24.34 —	$25.37 —	$607.24M —	24.04	$1.05 —
Red River Bancshares RRBI US	$91.43 —	-1.78	$602.04M —	$107.64K —	$90.56 —	$94.19 —	$602.04M —	13.70	$6.67 —
Industrial Logistics Properties Trust ILPT US	$9.01 —	+4.04	$600.66M —	$710.65K —	$8.62 —	$9.02 —	$600.66M —	0	-$0.81 —
Ironwood Pharmaceuticals IRWD US	$3.63 —	+8.36	$597.55M —	$2.78M —	$3.33 —	$3.78 —	$597.55M —	5.85	$0.62 —
iHeartMedia IHRT US	$3.95 —	+1.28	$597.05M —	$418.82K —	$3.84 —	$4.00 —	$597.05M —	0	-$1.83 —
Karat Packaging KRT US	$29.83 —	+2.09	$595.52M —	$96.95K —	$29.23 —	$30.24 —	$595.52M —	18.87	$1.58 —
Legacy Housing LEGH US	$25.04 —	+2.67	$595.49M —	$56.41K —	$24.46 —	$25.23 —	$595.49M —	14.14	$1.77 —
AMERISAFE AMSF US	$31.80 —	-0.78	$594.78M —	$132.59K —	$31.75 —	$32.37 —	$594.78M —	13.08	$2.43 —
Rigel Pharmaceuticals RIGL US	$32.08 —	+3.79	$593.55M —	$356.38K —	$30.77 —	$32.45 —	$593.55M —	1.66	$19.29 —
Mesa Laboratories MLAB US	$107.35 —	+0.12	$593.10M —	$238.25K —	$103.94 —	$108.82 —	$593.10M —	88.71	$1.21 —
PRA PRAA US	$15.52 —	+1.84	$591.95M —	$593.12K —	$14.44 —	$15.56 —	$591.95M —	0	-$7.15 —
Bioventus BVS US	$8.68 —	-4.09	$588.05M —	$583.74K —	$8.66 —	$9.13 —	$588.05M —	21.17	$0.41 —
Stitch Fix SFIX US	$4.20 —	+16.67	$573.39M —	$6.19M —	$3.75 —	$4.30 —	$573.39M —	0	-$0.14 —
Northrim BanCorp NRIM US	$25.52 —	+0.43	$567.69M —	$103.60K —	$25.05 —	$25.58 —	$567.69M —	8.86	$2.88 —
DoubleDown Interactive DDI US	$11.43 —	-0.61	$566.40M —	$67.69K —	$11.43 —	$11.56 —	$566.40M —	4.96	$2.30 —
i3 Verticals IIIV US	$20.20 —	+0.9	$564.22M —	$252.65K —	$19.79 —	$20.32 —	$564.22M —	183.63	$0.11 —
Capital Bancorp CBNK US	$33.67 —	+0.48	$548.42M —	$73.90K —	$33.19 —	$34.00 —	$548.42M —	10.14	$3.32 —
Kearny Financial KRNY US	$8.66 —	+0.23	$545.00M —	$450.66K —	$8.54 —	$8.75 —	$545.00M —	15.19	$0.57 —
Home Bancorp HBCP US	$67.28 —	-0.27	$527.65M —	$58.32K —	$66.18 —	$67.89 —	$527.65M —	11.30	$5.95 —
Greenlight Capital Re GLRE US	$15.88 —	-0.31	$526.68M —	$123.75K —	$15.85 —	$16.15 —	$526.68M —	6.72	$2.36 —
Sierra Bancorp BSRR US	$40.25 —	+0.17	$526.44M —	$57.77K —	$38.00 —	$41.15 —	$526.44M —	11.76	$3.42 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
Advantage ADV US	$39.22 —	+1.79	$521.44M —	$114.00K —	$36.54 —	$39.22 —	$521.44M —	0	-$18.62 —
Cytek Biosciences CTKB US	$4.02 —	-0.74	$519.15M —	$2.39M —	$3.92 —	$4.08 —	$519.15M —	0	-$0.58 —
LendingTree TREE US	$36.85 —	+1.18	$514.17M —	$140.74K —	$35.78 —	$37.10 —	$514.17M —	2.85	$12.92 —
TaskUs TASK US	$5.57 —	+0.72	$510.09M —	$465.80K —	$5.37 —	$5.58 —	$510.09M —	4.92	$1.13 —
Valneva SE VALN US	$5.29 —	+0.57	$501.62M —	$19.11K —	$5.13 —	$5.33 —	$501.62M —	0	-$1.84 —
First Business Financial Services FBIZ US	$59.77 —	-0.53	$499.81M —	$54.62K —	$58.94 —	$60.24 —	$499.81M —	9.86	$6.06 —
AngioDynamics ANGO US	$12.08 —	-1.63	$499.13M —	$158.39K —	$11.96 —	$12.33 —	$499.13M —	0	-$0.76 —
Johnson Outdoors JOUT US	$47.25 —	+3.03	$494.93M —	$56.03K —	$45.20 —	$47.33 —	$494.93M —	0	-$1.51 —
Gogo GOGO US	$3.64 —	+7.06	$492.27M —	$1.88M —	$3.40 —	$3.69 —	$492.27M —	36.39	$0.10 —
Park-Ohio PKOH US	$34.10 —	+3.43	$490.98M —	$54.82K —	$33.10 —	$34.27 —	$490.98M —	19.48	$1.75 —
Cabaletta Bio CABA US	$3.01 —	-0.99	$490.79M —	$3.12M —	$2.96 —	$3.10 —	$490.79M —	0	-$1.78 —
Cerence CRNC US	$10.80 —	+8.54	$488.03M —	$1.81M —	$9.65 —	$10.91 —	$488.03M —	0	-$0.45 —
Monro MNRO US	$16.08 —	+13.16	$482.81M —	$1.54M —	$13.98 —	$16.11 —	$482.81M —	536.00	$0.03 —
The York Water Company YORW US	$29.69 —	-1.92	$481.26M —	$158.88K —	$29.66 —	$30.46 —	$481.26M —	20.19	$1.47 —
Consolidated Water CWCO US	$30.06 —	-0.1	$480.97M —	$135.93K —	$29.51 —	$30.32 —	$480.97M —	27.57	$1.09 —
El Pollo Loco LOCO US	$15.72 —	+4.38	$478.76M —	$394.12K —	$14.95 —	$15.75 —	$478.76M —	16.04	$0.98 —
Ribbon Communications RBBN US	$2.70 —	+3.05	$475.58M —	$582.90K —	$2.58 —	$2.70 —	$475.58M —	15.88	$0.17 —
Diamond Hill Inv DHIL US	$174.99 —	0	$473.29M —	$33.46K —	$174.96 —	$175.00 —	$473.29M —	9.77	$17.90 —
Shoe Carnival SCVL US	$17.43 —	+4.68	$473.25M —	$793.02K —	$16.75 —	$17.48 —	$473.25M —	12.91	$1.35 —
Investors Title Company ITIC US	$250.16 —	-0.97	$472.30M —	$24.41K —	$249.86 —	$256.51 —	$472.30M —	12.43	$20.11 —
Universal Logistics ULH US	$17.83 —	+1.42	$470.17M —	$82.65K —	$16.70 —	$17.95 —	$470.17M —	0	-$4.15 —
Calavo Growers CVGW US	$26.09 —	0	$466.33M —	$955.56K —	$26.09 —	$26.09 —	$466.33M —	28.98	$0.90 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}