Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1261)

Tech Market Large (1261)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$12.07 —	+4.05	$40.08B —	$8.69M —	$11.73 —	$12.09 —	$40.08B —	15.08	$0.80 —
Take-Two Interactive Software TTWO US	$212.85 —	+1.14	$39.52B —	$1.15M —	$206.00 —	$213.76 —	$39.52B —	0	-$1.62 —
Baidu BIDU US	$115.29 —	-1.86	$39.23B —	$1.82M —	$112.74 —	$116.03 —	$39.23B —	0	-$0.15 —
Alnylam Pharmaceuticals ALNY US	$290.55 —	-0.23	$38.79B —	$632.89K —	$285.22 —	$292.98 —	$38.79B —	72.81	$3.99 —
JD.com JD US	$27.96 —	-1.72	$37.76B —	$5.87M —	$27.48 —	$27.98 —	$37.76B —	20.40	$1.37 —
AST SpaceMobile ASTS US	$95.45 —	+9.32	$37.05B —	$14.86M —	$86.95 —	$96.85 —	$37.05B —	0	-$1.80 —
EchoStar SATS US	$126.62 —	+9.88	$36.70B —	$12.27M —	$115.52 —	$127.08 —	$36.70B —	0	-$50.21 —
PayPal PYPL US	$40.96 —	+0.64	$36.13B —	$9.92M —	$40.20 —	$41.26 —	$36.13B —	7.68	$5.33 —
Paychex PAYX US	$100.44 —	-0.65	$35.99B —	$1.65M —	$98.69 —	$100.92 —	$35.99B —	22.17	$4.53 —
Axon Enterprise AXON US	$442.54 —	-1.13	$35.67B —	$628.90K —	$423.04 —	$453.15 —	$35.67B —	179.89	$2.46 —
United Airlines UAL US	$109.64 —	+6.67	$35.58B —	$4.59M —	$101.77 —	$110.27 —	$35.58B —	9.80	$11.18 —
Vodafone VOD US	$15.28 —	+1.53	$35.18B —	$2.19M —	$15.08 —	$15.30 —	$35.18B —	0	-$0.14 —
Thomson Reuters TRI US	$80.42 —	-1.88	$35.11B —	$1.09M —	$79.45 —	$81.77 —	$35.11B —	23.10	$3.48 —
Huntington Bancshares Incorporated HBAN US	$17.16 —	+1.93	$34.80B —	$18.07M —	$16.85 —	$17.19 —	$34.80B —	13.20	$1.30 —
Kimberly-Clark KMB US	$102.31 —	+0.72	$33.96B —	$1.90M —	$101.24 —	$102.60 —	$33.96B —	19.78	$5.17 —
Casey's General Stores CASY US	$915.49 —	-0.01	$33.93B —	$629.46K —	$890.00 —	$927.85 —	$33.93B —	47.83	$19.14 —
Roper ROP US	$331.53 —	-0.77	$33.46B —	$771.69K —	$326.53 —	$335.42 —	$33.46B —	20.72	$16.00 —
Workday WDAY US	$131.83 —	-4.1	$32.56B —	$3.45M —	$130.20 —	$136.63 —	$32.56B —	40.94	$3.22 —
Arch Capital ACGL US	$91.47 —	+0.18	$31.96B —	$929.94K —	$91.47 —	$92.35 —	$31.96B —	7.03	$13.00 —
Revolution Medicines RVMD US	$149.97 —	+4.01	$31.88B —	$1.43M —	$143.51 —	$150.23 —	$31.88B —	0	-$7.11 —
Royalty Pharma RPRX US	$55.24 —	+1.32	$31.81B —	$1.62M —	$54.85 —	$55.26 —	$31.81B —	29.07	$1.90 —
Northern Trust NTRS US	$169.98 —	+2.32	$31.45B —	$956.39K —	$166.07 —	$170.54 —	$31.45B —	17.79	$9.55 —
Natera NTRA US	$218.81 —	+1.07	$31.34B —	$444.53K —	$213.07 —	$220.77 —	$31.34B —	0	-$1.62 —
NetApp NTAP US	$159.88 —	-0.49	$31.32B —	$1.03M —	$157.06 —	$161.61 —	$31.32B —	25.17	$6.35 —
Tower Semiconductor TSEM US	$256.00 —	+9.62	$30.46B —	$1.88M —	$242.11 —	$256.20 —	$30.46B —	119.06	$2.15 —
Ryanair RYAAY US	$58.39 —	+4.74	$30.41B —	$600.80K —	$56.23 —	$58.63 —	$30.41B —	12.39	$4.71 —
Copart CPRT US	$31.05 —	-0.97	$29.92B —	$5.77M —	$30.87 —	$31.43 —	$29.92B —	19.28	$1.61 —
Trip.com TCOM US	$47.34 —	-1.32	$29.81B —	$2.13M —	$46.61 —	$47.56 —	$29.81B —	6.71	$7.05 —
Biogen BIIB US	$200.63 —	+3.29	$29.62B —	$414.99K —	$194.24 —	$200.76 —	$29.62B —	21.57	$9.30 —
DexCom DXCM US	$75.45 —	+0.91	$29.11B —	$3.36M —	$74.04 —	$75.72 —	$29.11B —	32.38	$2.33 —
First Solar FSLR US	$270.05 —	+8.34	$29.02B —	$1.66M —	$250.43 —	$270.24 —	$29.02B —	17.44	$15.48 —
The Kraft Heinz Company KHC US	$24.32 —	+1.14	$28.84B —	$5.41M —	$23.97 —	$24.34 —	$28.84B —	0	-$4.86 —
Fox Corporation FOXA US	$68.38 —	+0.55	$28.73B —	$1.43M —	$67.87 —	$69.17 —	$28.73B —	17.99	$3.80 —
MACOM Technology MTSI US	$369.00 —	+4.12	$28.15B —	$692.06K —	$358.25 —	$372.31 —	$28.15B —	157.69	$2.34 —
J.B. Hunt Transport Services JBHT US	$289.82 —	+3.23	$27.33B —	$423.21K —	$277.51 —	$290.29 —	$27.33B —	45.07	$6.43 —
Zoom Communications ZM US	$91.92 —	-2.17	$26.95B —	$2.72M —	$90.80 —	$93.73 —	$26.95B —	13.53	$6.79 —
Expedia EXPE US	$219.72 —	+0.35	$26.37B —	$689.39K —	$216.18 —	$223.12 —	$26.37B —	19.40	$11.32 —
Cincinnati Financial CINF US	$169.49 —	+1.84	$26.22B —	$474.03K —	$167.26 —	$170.43 —	$26.22B —	9.69	$17.49 —
Fox FOX US	$61.15 —	+0.2	$25.69B —	$320.23K —	$61.07 —	$61.92 —	$25.69B —	16.09	$3.80 —
Sterling Infrastructure STRL US	$834.09 —	+8.29	$25.59B —	$355.60K —	$792.04 —	$839.26 —	$25.59B —	74.67	$11.17 —
VeriSign VRSN US	$280.54 —	-2.62	$25.53B —	$371.51K —	$279.94 —	$287.65 —	$25.53B —	30.99	$9.05 —
Illumina ILMN US	$164.75 —	+1.4	$24.93B —	$902.06K —	$160.65 —	$165.22 —	$24.93B —	29.90	$5.51 —
Willis Towers Watson Public Limited Company WTW US	$262.50 —	-0.53	$24.79B —	$340.54K —	$261.62 —	$264.73 —	$24.79B —	15.42	$17.02 —
First Citizens BancShares FCNCA US	$2,122.59 —	+0.46	$24.59B —	$36.64K —	$2,088.69 —	$2,141.17 —	$24.59B —	12.23	$173.47 —
FTAI Aviation Ltd. FTAI US	$236.35 —	+4.69	$24.25B —	$668.38K —	$223.10 —	$237.86 —	$24.25B —	47.17	$5.01 —
Cognizant Technology CTSH US	$51.11 —	-1.35	$24.18B —	$5.31M —	$49.67 —	$51.67 —	$24.18B —	11.08	$4.61 —
Verisk Analytics VRSK US	$182.80 —	-0.18	$23.95B —	$1.29M —	$180.66 —	$185.09 —	$23.95B —	27.86	$6.56 —
Principal Financial PFG US	$110.02 —	+0.74	$23.77B —	$450.02K —	$108.74 —	$110.15 —	$23.77B —	15.78	$6.97 —
United Therapeutics UTHR US	$551.32 —	+1.33	$23.40B —	$213.21K —	$543.00 —	$552.72 —	$23.40B —	20.38	$27.04 —
MKS MKSI US	$343.39 —	+8.65	$23.19B —	$665.26K —	$326.74 —	$343.59 —	$23.19B —	71.99	$4.77 —
T. Rowe Price TROW US	$107.53 —	+1.04	$23.04B —	$1.05M —	$105.76 —	$107.67 —	$23.04B —	11.53	$9.32 —
LPL Financial LPLA US	$287.40 —	-0.62	$22.99B —	$394.29K —	$284.23 —	$290.76 —	$22.99B —	25.89	$11.10 —
Woodward WWD US	$385.39 —	+4.93	$22.96B —	$464.39K —	$371.28 —	$385.89 —	$22.96B —	46.20	$8.34 —
BioNTech SE BNTX US	$89.34 —	+3.71	$22.59B —	$2.16M —	$86.14 —	$89.69 —	$22.59B —	0	-$5.84 —
C.H. Robinson Worldwide CHRW US	$191.22 —	+3.36	$22.54B —	$462.45K —	$185.97 —	$191.25 —	$22.54B —	38.70	$4.94 —
Formula One Group FWONK US	$89.67 —	+1.2	$22.47B —	$695.15K —	$87.50 —	$90.47 —	$22.47B —	39.15	$2.29 —
Atlassian TEAM US	$88.25 —	-3.59	$22.40B —	$4.90M —	$86.51 —	$91.61 —	$22.40B —	0	-$0.82 —
F5 FFIV US	$396.04 —	+1.35	$22.34B —	$166.04K —	$387.32 —	$397.37 —	$22.34B —	32.48	$12.19 —
Entegris ENTG US	$144.08 —	+11.79	$21.94B —	$2.28M —	$131.33 —	$144.80 —	$21.94B —	83.28	$1.73 —
Dollar Tree DLTR US	$114.15 —	+3.47	$21.94B —	$1.05M —	$109.00 —	$114.30 —	$21.94B —	18.32	$6.23 —
Charter Communications CHTR US	$139.39 —	+1.16	$21.84B —	$1.40M —	$133.71 —	$139.79 —	$21.84B —	3.77	$36.96 —
Affirm AFRM US	$65.16 —	+3.74	$21.82B —	$2.73M —	$61.18 —	$65.55 —	$21.82B —	59.23	$1.10 —
Incyte INCY US	$109.04 —	+3.46	$21.78B —	$1.40M —	$104.08 —	$109.69 —	$21.78B —	15.40	$7.08 —
Tradeweb Markets TW US	$99.30 —	-1.67	$21.65B —	$1.38M —	$98.82 —	$101.29 —	$21.65B —	24.51	$4.05 —
SBA Communications SBAC US	$203.46 —	-1.87	$21.58B —	$410.04K —	$201.06 —	$207.28 —	$21.58B —	21.41	$9.50 —
Roivant Sciences ROIV US	$29.50 —	+3.84	$21.22B —	$3.14M —	$28.56 —	$29.57 —	$21.22B —	0	-$0.54 —
Insmed Incorporated INSM US	$97.39 —	+5.99	$21.11B —	$3.80M —	$91.38 —	$98.18 —	$21.11B —	0	-$5.76 —
SoFi SOFI US	$16.38 —	+3.21	$21.01B —	$56.32M —	$15.65 —	$16.40 —	$21.01B —	36.39	$0.45 —
Formula One FWONA US	$83.19 —	+1.82	$20.85B —	$46.72K —	$81.65 —	$83.56 —	$20.85B —	36.32	$2.29 —
Rivian Automotive RIVN US	$15.38 —	+4.23	$20.66B —	$18.23M —	$14.48 —	$15.44 —	$20.66B —	0	-$2.92 —
Ulta Beauty ULTA US	$479.82 —	+1.93	$20.63B —	$325.55K —	$470.70 —	$482.31 —	$20.63B —	17.97	$26.69 —
Okta OKTA US	$116.88 —	+1.71	$20.49B —	$1.82M —	$113.26 —	$117.65 —	$20.49B —	84.69	$1.38 —
Zscaler ZS US	$125.69 —	+0.77	$20.32B —	$2.73M —	$119.90 —	$126.18 —	$20.32B —	0	-$0.47 —
IREN IREN US	$56.56 —	+9.78	$20.21B —	$37.91M —	$50.76 —	$56.68 —	$20.21B —	73.45	$0.77 —
Moderna MRNA US	$49.57 —	+7.78	$19.67B —	$4.32M —	$46.30 —	$49.85 —	$19.67B —	0	-$8.14 —
Evergy EVRG US	$83.43 —	+0.72	$19.23B —	$900.20K —	$83.19 —	$84.08 —	$19.23B —	22.18	$3.76 —
Lattice Semiconductor LSCC US	$139.78 —	+5.6	$19.15B —	$993.52K —	$132.77 —	$140.00 —	$19.15B —	931.86	$0.15 —
Akamai AKAM US	$131.49 —	+1.17	$19.12B —	$2.66M —	$127.49 —	$132.03 —	$19.12B —	44.42	$2.96 —
TTM TTMI US	$183.44 —	+6.58	$19.05B —	$1.19M —	$174.60 —	$183.88 —	$19.05B —	99.69	$1.84 —
Alliant Energy LNT US	$73.15 —	+0.21	$18.89B —	$1.09M —	$73.11 —	$73.74 —	$18.89B —	23.00	$3.18 —
Viatris VTRS US	$16.21 —	+2.76	$18.87B —	$8.49M —	$15.89 —	$16.22 —	$18.87B —	0	-$0.30 —
Super Micro Computer SMCI US	$30.91 —	+5.6	$18.59B —	$210.53M —	$28.61 —	$31.00 —	$18.59B —	16.26	$1.90 —
Amkor Technology AMKR US	$74.90 —	+7.6	$18.57B —	$3.76M —	$69.47 —	$74.96 —	$18.57B —	43.04	$1.74 —
East West Bancorp EWBC US	$129.86 —	+1.38	$17.79B —	$422.65K —	$127.93 —	$130.54 —	$17.79B —	12.98	$10.00 —
Roku ROKU US	$119.47 —	+2.17	$17.65B —	$1.47M —	$115.00 —	$120.11 —	$17.65B —	89.16	$1.34 —
Nova NVMI US	$552.55 —	+8.7	$17.57B —	$245.27K —	$526.46 —	$555.68 —	$17.57B —	69.24	$7.98 —
Guardant Health GH US	$132.21 —	+1.16	$17.53B —	$1.06M —	$128.50 —	$133.37 —	$17.53B —	0	-$3.40 —
Royal Gold RGLD US	$204.21 —	+3.62	$17.33B —	$596.70K —	$195.76 —	$204.85 —	$17.33B —	24.66	$8.28 —
Host Hotels & Resorts HST US	$24.41 —	+1.9	$16.93B —	$5.44M —	$23.93 —	$24.54 —	$16.93B —	16.60	$1.47 —
News NWS US	$30.58 —	-1.04	$16.66B —	$720.39K —	$30.17 —	$30.75 —	$16.66B —	38.70	$0.79 —
CDW CDW US	$128.69 —	-0.47	$16.44B —	$862.19K —	$126.32 —	$130.02 —	$16.44B —	15.67	$8.21 —
Tractor Supply Company TSCO US	$31.30 —	+1.71	$16.41B —	$7.78M —	$30.39 —	$31.30 —	$16.41B —	15.41	$2.03 —
Neurocrine Biosciences NBIX US	$162.75 —	+1.17	$16.36B —	$424.41K —	$160.18 —	$164.04 —	$16.36B —	25.03	$6.50 —
SS&C SSNC US	$67.70 —	-0.81	$16.30B —	$964.54K —	$67.00 —	$68.23 —	$16.30B —	21.02	$3.22 —
TPG TPG US	$42.18 —	+0.98	$16.21B —	$1.01M —	$40.99 —	$42.37 —	$16.21B —	183.39	$0.23 —
Nordson NDSN US	$287.00 —	+3.03	$15.99B —	$170.14K —	$281.12 —	$287.67 —	$15.99B —	30.66	$9.36 —
The Carlyle CG US	$44.34 —	+0.52	$15.96B —	$1.77M —	$43.15 —	$44.58 —	$15.96B —	30.36	$1.46 —
Plains All American Pipeline, L.P PAA US	$22.53 —	-0.88	$15.90B —	$1.50M —	$22.50 —	$23.07 —	$15.90B —	20.29	$1.11 —
Viper Energy, Inc. VNOM US	$44.22 —	-1.25	$15.87B —	$1.36M —	$43.68 —	$45.30 —	$15.87B —	0	-$0.57 —
Logitech LOGI US	$109.17 —	+0.04	$15.67B —	$941.39K —	$106.58 —	$109.72 —	$15.67B —	22.74	$4.80 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}