Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.13T
Capitalização total de mercado
$176.88B
Volume total
BTC 56.64%   •   ETH 11.42%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1260)
Tech Market Large (1260)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stoke Therapeutics  STOK $30.34 —
+3.41
$1.73B — $726.09K — $29.13 — $30.68 — $1.73B — 44.61 $0.68 —
Iridium Communications Inc.  IRDM $16.32 —
+1.68
$1.73B — $2.01M — $15.96 — $16.38 — $1.73B — 14.44 $1.13 —
uniQure  QURE $27.78 —
-0.11
$1.73B — $2.36M — $26.90 — $29.99 — $1.73B — 0 -$4.40 —
Progress Software  PRGS $40.07 —
-1.35
$1.73B — $614.51K — $39.64 — $40.66 — $1.73B — 36.76 $1.09 —
Tripadvisor  TRIP $14.76 —
+1.62
$1.72B — $1.90M — $14.51 — $14.96 — $1.72B — 24.59 $0.60 —
J&J Snack Foods  JJSF $88.64 —
-2.39
$1.72B — $357.09K — $88.34 — $90.70 — $1.72B — 26.38 $3.36 —
Integral Ad Science Holding  IAS $10.26 —
0
$1.72B — $1.13M — $10.25 — $10.27 — $1.72B — 36.64 $0.28 —
Syndax Pharmaceuticals  SNDX $19.76 —
+13.3
$1.72B — $4.40M — $17.97 — $19.84 — $1.72B — 0 -$3.60 —
Jamf Holding  JAMF $12.89 —
+0.23
$1.72B — $2.49M — $12.87 — $12.90 — $1.72B — 0 -$0.31 —
Northwest Bancshares  NWBI $11.74 —
-0.17
$1.72B — $753.28K — $11.67 — $11.82 — $1.72B — 13.49 $0.87 —
The Andersons  ANDE $50.16 —
+1.07
$1.72B — $285.83K — $49.29 — $50.22 — $1.72B — 23.54 $2.13 —
Cimpress  CMPR $69.14 —
+2.2
$1.71B — $112.00K — $66.62 — $69.60 — $1.71B — 50.10 $1.38 —
Liberty Latin America  LILA $8.36 —
+1.46
$1.70B — $421.63K — $8.20 — $8.39 — $1.70B — 0 -$3.69 —
Liberty Latin America Ltd.  LILAK $8.43 —
+1.2
$1.69B — $854.13K — $7.97 — $8.49 — $1.69B — 0 -$3.69 —
Veeco Instruments  VECO $28.06 —
+2.41
$1.69B — $467.36K — $27.38 — $28.24 — $1.69B — 33.80 $0.83 —
Canadian Solar  CSIQ $24.93 —
+10.16
$1.67B — $4.72M — $22.63 — $25.05 — $1.67B — 0 -$0.19 —
Mister Car Wash  MCW $5.09 —
+0.99
$1.67B — $1.74M — $4.94 — $5.12 — $1.67B — 18.85 $0.27 —
Omnicell  OMCL $36.24 —
+0.67
$1.66B — $339.91K — $35.76 — $36.59 — $1.66B — 84.27 $0.43 —
LegalZoom.com  LZ $9.18 —
+0.88
$1.65B — $2.79M — $9.14 — $9.36 — $1.65B — 76.50 $0.12 —
Enovix  ENVX $7.58 —
+1.47
$1.65B — $4.75M — $7.37 — $7.65 — $1.65B — 0 -$0.85 —
Columbia Financial  CLBK $15.72 —
+1.48
$1.65B — $158.98K — $15.36 — $15.74 — $1.65B — 104.79 $0.15 —
Pharvaris  PHVS $25.39 —
+2.26
$1.65B — $496.91K — $24.47 — $25.60 — $1.65B — 0 -$3.35 —
nLIGHT  LASR $32.29 —
+6.46
$1.64B — $666.73K — $30.02 — $32.48 — $1.64B — 0 -$0.89 —
Flywire  FLYW $13.39 —
+0.15
$1.64B — $1.28M — $13.20 — $13.50 — $1.64B — 0 -$0.02 —
Amylyx Pharmaceuticals  AMLX $14.82 —
+1.02
$1.63B — $2.84M — $14.65 — $15.39 — $1.63B — 0 -$1.79 —
Calumet  CLMT $18.56 —
-0.48
$1.61B — $529.01K — $18.14 — $18.73 — $1.61B — 0 -$0.42 —
Innoviva  INVA $21.29 —
+1.57
$1.59B — $1.01M — $20.96 — $21.49 — $1.59B — 12.82 $1.66 —
Pathward Financial  CASH $69.83 —
-0.53
$1.59B — $185.25K — $68.98 — $70.42 — $1.59B — 8.87 $7.87 —
Hertz Global Holdings, Inc.  HTZ $5.08 —
-0.2
$1.58B — $9.17M — $4.91 — $5.13 — $1.58B — 0 -$3.34 —
Perella Weinberg Partners  PWP $17.55 —
-1.46
$1.58B — $670.20K — $17.52 — $18.03 — $1.58B — 23.09 $0.76 —
Coastal Financial  CCB $104.57 —
+1.75
$1.58B — $115.55K — $103.02 — $104.91 — $1.58B — 32.88 $3.18 —
Interface  TILE $26.96 —
+0.6
$1.57B — $263.98K — $26.24 — $27.10 — $1.57B — 14.04 $1.92 —
The RealReal  REAL $13.40 —
-0.89
$1.56B — $2.59M — $13.22 — $13.80 — $1.56B — 0 -$1.01 —
Agios Pharmaceuticals  AGIO $26.49 —
+4.95
$1.54B — $4.16M — $24.96 — $26.75 — $1.54B — 0 -$7.01 —
JetBlue Airways  JBLU $4.21 —
+0.48
$1.53B — $15.37M — $4.14 — $4.25 — $1.53B — 0 -$1.30 —
TriCo Bancshares  TCBK $46.86 —
+0.43
$1.53B — $99.79K — $46.09 — $46.94 — $1.53B — 13.20 $3.55 —
S&T Bancorp  STBA $39.76 —
+0.68
$1.52B — $196.97K — $39.20 — $40.88 — $1.52B — 11.49 $3.46 —
EverCommerce  EVCM $8.38 —
+0.12
$1.52B — $309.85K — $8.36 — $8.53 — $1.52B — 0 $0.00 —
Digi  DGII $40.90 —
+2.2
$1.52B — $302.95K — $38.16 — $40.92 — $1.52B — 37.87 $1.08 —
1st Source  SRCE $61.81 —
-0.45
$1.52B — $65.65K — $61.61 — $62.25 — $1.52B — 10.28 $6.01 —
UP Fintech Holding  TIGR $8.49 —
+3.03
$1.51B — $3.07M — $8.26 — $8.61 — $1.51B — 12.86 $0.66 —
Kaiser Aluminum  KALU $93.08 —
+1.39
$1.51B — $105.57K — $91.20 — $94.13 — $1.51B — 18.03 $5.16 —
The Wendy's Company  WEN $7.90 —
-4.7
$1.51B — $10.52M — $7.86 — $8.34 — $1.51B — 8.40 $0.94 —
Lakeland Financial  LKFN $58.13 —
-1.27
$1.48B — $116.86K — $58.01 — $59.44 — $1.48B — 15.33 $3.79 —
Werner Enterprises  WERN $24.52 —
+0.04
$1.47B — $778.88K — $24.20 — $24.90 — $1.47B — 59.80 $0.41 —
German American Bancorp  GABC $39.06 —
-0.81
$1.46B — $121.56K — $38.91 — $39.31 — $1.46B — 13.51 $2.89 —
Playtika Holding  PLTK $3.89 —
+3.18
$1.46B — $1.46M — $3.79 — $3.96 — $1.46B — 16.20 $0.24 —
PC Connection  CNXN $57.18 —
-0.66
$1.45B — $72.13K — $56.82 — $57.77 — $1.45B — 17.64 $3.24 —
Newell Brands  NWL $3.46 —
+3.59
$1.45B — $19.50M — $3.29 — $3.49 — $1.45B — 0 -$0.06 —
Collegium Pharmaceutical  COLL $45.58 —
+0.96
$1.44B — $362.58K — $44.62 — $45.60 — $1.44B — 27.96 $1.63 —
BioCryst Pharmaceuticals  BCRX $6.83 —
-2.01
$1.44B — $4.92M — $6.71 — $7.05 — $1.44B — 0 -$0.05 —
Acadia Healthcare Company  ACHC $15.54 —
+2.37
$1.44B — $3.22M — $14.99 — $15.58 — $1.44B — 13.39 $1.16 —
Ingles Markets, Incorporated  IMKTA $75.35 —
-0.75
$1.43B — $131.89K — $75.01 — $76.92 — $1.43B — 25.28 $2.98 —
Uniti  UNIT $5.95 —
-0.42
$1.42B — $2.11M — $5.82 — $6.15 — $1.42B — 0.83 $7.10 —
Gibraltar Industries  ROCK $48.14 —
+1.48
$1.42B — $401.17K — $47.09 — $48.90 — $1.42B — 10.79 $4.46 —
ArcBest  ARCB $62.53 —
-1.06
$1.42B — $414.23K — $62.22 — $63.78 — $1.42B — 14.85 $4.21 —
Stagwell  STGW $5.49 —
+2.81
$1.42B — $2.20M — $5.25 — $5.58 — $1.42B — 78.42 $0.07 —
ICF  ICFI $76.67 —
-1.73
$1.41B — $130.37K — $75.75 — $78.00 — $1.41B — 14.46 $5.30 —
American Superconductor  AMSC $31.27 —
+2.93
$1.41B — $862.67K — $30.54 — $31.83 — $1.41B — 84.51 $0.37 —
Certara  CERT $8.86 —
+2.55
$1.41B — $5.07M — $8.59 — $8.90 — $1.41B — 126.57 $0.07 —
NovoCure  NVCR $12.53 —
+4.85
$1.40B — $1.74M — $11.92 — $12.56 — $1.40B — 0 -$1.61 —
Napco Security  NSSC $38.78 —
+0.54
$1.38B — $382.78K — $38.49 — $39.55 — $1.38B — 31.52 $1.23 —
DXP Enterprises  DXPE $86.49 —
-2.71
$1.36B — $183.07K — $86.20 — $88.65 — $1.36B — 16.41 $5.27 —
Precigen  PGEN $3.82 —
-1.55
$1.35B — $6.03M — $3.81 — $4.01 — $1.35B — 0 -$1.42 —
Maravai LifeSciences  MRVI $3.68 —
-1.87
$1.35B — $1.19M — $3.61 — $3.80 — $1.35B — 0 -$0.84 —
Healthcare Services  HCSG $18.60 —
+3.51
$1.35B — $930.12K — $17.61 — $18.70 — $1.35B — 34.44 $0.54 —
Ziff Davis  ZD $32.83 —
+3.21
$1.35B — $939.48K — $31.32 — $32.94 — $1.35B — 12.77 $2.57 —
Dynavax  DVAX $11.44 —
+2.33
$1.34B — $2.25M — $11.17 — $11.50 — $1.34B — 0 -$0.37 —
Afya  AFYA $14.79 —
-0.6
$1.34B — $111.64K — $14.74 — $14.98 — $1.34B — 9.85 $1.50 —
TriMas  TRS $32.85 —
+2.27
$1.34B — $719.45K — $31.66 — $33.08 — $1.34B — 30.41 $1.08 —
Hope Bancorp  HOPE $10.39 —
+0.39
$1.33B — $666.64K — $10.23 — $10.45 — $1.33B — 26.64 $0.39 —
Papa John's  PZZA $40.47 —
+0.55
$1.33B — $747.41K — $39.90 — $41.07 — $1.33B — 35.50 $1.14 —
Arhaus  ARHS $9.37 —
-0.11
$1.32B — $1.31M — $9.27 — $9.55 — $1.32B — 18.01 $0.52 —
Vimeo  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Republic Bancorp  RBCAA $67.20 —
-0.93
$1.31B — $19.22K — $66.53 — $67.76 — $1.31B — 10.30 $6.52 —
Photronics  PLAB $21.77 —
+3.37
$1.31B — $495.42K — $21.14 — $21.87 — $1.31B — 12.29 $1.77 —
MaxLinear  MXL $14.79 —
+8.75
$1.29B — $1.36M — $14.27 — $14.97 — $1.29B — 0 -$2.09 —
Himax  HIMX $7.35 —
+2.37
$1.29B — $850.29K — $7.20 — $7.40 — $1.29B — 20.41 $0.36 —
Ouster  OUST $21.37 —
+7.23
$1.28B — $1.94M — $20.14 — $21.43 — $1.28B — 0 -$1.63 —
Neogen  NEOG $5.86 —
+2.45
$1.27B — $3.50M — $5.60 — $5.98 — $1.27B — 0 -$4.80 —
Telesat  TSAT $24.92 —
+4.88
$1.27B — $53.59K — $23.61 — $25.12 — $1.27B — 0 -$7.88 —
Schrödinger  SDGR $17.11 —
+3.89
$1.26B — $1.27M — $16.50 — $17.34 — $1.26B — 0 -$2.40 —
Allegiant Travel Company  ALGT $68.46 —
+4.6
$1.26B — $317.85K — $64.61 — $68.84 — $1.26B — 0 -$16.37 —
Prospect Capital  PSEC $2.65 —
-0.75
$1.25B — $4.56M — $2.64 — $2.71 — $1.25B — 0 -$0.89 —
Root  ROOT $80.31 —
+6.32
$1.25B — $356.61K — $74.83 — $80.82 — $1.25B — 23.90 $3.36 —
Amphastar Pharmaceuticals  AMPH $26.71 —
+2.69
$1.24B — $339.60K — $25.96 — $26.79 — $1.24B — 11.81 $2.26 —
Clover Health Investments  CLOV $2.40 —
+5.26
$1.24B — $5.65M — $2.29 — $2.43 — $1.24B — 0 -$0.11 —
ConnectOne Bancorp  CNOB $24.47 —
+0.25
$1.23B — $197.22K — $24.18 — $24.56 — $1.23B — 18.53 $1.32 —
Verint Systems  VRNT $20.24 —
+0.15
$1.23B — $885.67K — $20.21 — $20.26 — $1.23B — 27.72 $0.73 —
G-III Apparel  GIII $28.24 —
-0.46
$1.22B — $417.36K — $27.39 — $28.67 — $1.22B — 7.11 $3.97 —
Heidrick & Struggles  HSII $58.80 —
-0.02
$1.22B — $464.44K — $58.66 — $58.89 — $1.22B — 34.18 $1.72 —
Capital Southwest  CSWC $21.11 —
+0.96
$1.21B — $592.00K — $20.76 — $21.19 — $1.21B — 13.19 $1.60 —
Taysha Gene Therapies  TSHA $4.42 —
+5.49
$1.21B — $5.41M — $4.22 — $4.44 — $1.21B — 0 -$0.33 —
Westamerica Bancorporation  WABC $47.49 —
-0.34
$1.21B — $132.92K — $47.02 — $47.60 — $1.21B — 10.34 $4.59 —
Opera  OPRA $13.45 —
+3.7
$1.21B — $669.69K — $12.97 — $13.50 — $1.21B — 14.94 $0.90 —
Dime Community Bancshares  DCOM $27.46 —
+0.81
$1.21B — $190.39K — $26.75 — $27.75 — $1.21B — 25.19 $1.09 —
Oaktree Specialty Lending  OCSL $13.61 —
+1.04
$1.20B — $811.55K — $13.45 — $13.66 — $1.20B — 34.89 $0.39 —
Tyra Biosciences, Inc.  TYRA $22.26 —
+5.4
$1.19B — $460.60K — $20.43 — $22.54 — $1.19B — 0 -$1.88 —
Inhibrx Biosciences  INBX $81.01 —
-3.48
$1.18B — $272.83K — $78.26 — $87.75 — $1.18B — 0 -$11.96 —
Navient  NAVI $11.83 —
-0.34
$1.18B — $1.41M — $11.65 — $11.98 — $1.18B — 0 -$0.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀