Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$79.08B
Volume total
BTC 56.29%   •   ETH 8.94%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Sonos SONO US $15.44 —
+5.25
$1.84B — $1.12M — $14.34 — $15.45 — $1.84B — 90.82 $0.17 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.68 —
-1.75
$1.84B — $57.68K — $10.65 — $10.88 — $1.84B — 4.03 $2.65 —
us Patria Investments PAX US $11.50 —
+2.5
$1.83B — $430.96K — $11.16 — $11.52 — $1.83B — 21.69 $0.53 —
us Stoke Therapeutics STOK US $29.36 —
+3.09
$1.83B — $479.84K — $28.12 — $29.57 — $1.83B — 0 -$2.86 —
us PC Connection CNXN US $72.40 —
-2.31
$1.83B — $134.69K — $71.20 — $74.80 — $1.83B — 21.04 $3.44 —
Qfin Qfin QFIN US $15.00 —
+1.15
$1.83B — $1.46M — $14.50 — $15.07 — $1.83B — 2.63 $5.70 —
Mesoblast Limited Mesoblast Limited MESO US $14.12 —
+2.32
$1.83B — $104.02K — $13.74 — $14.15 — $1.83B — 0 -$0.65 —
Flywire Flywire FLYW US $14.78 —
+3.87
$1.82B — $2.47M — $13.81 — $14.81 — $1.82B — 61.58 $0.24 —
us Interface TILE US $31.32 —
+3.03
$1.82B — $444.62K — $30.28 — $31.36 — $1.82B — 14.63 $2.14 —
Strategic Education Strategic Education STRA US $79.85 —
-2.05
$1.82B — $213.49K — $79.78 — $81.69 — $1.82B — 14.13 $5.65 —
City Holding Company City Holding Company CHCO US $128.54 —
-0.53
$1.81B — $89.39K — $128.01 — $130.08 — $1.81B — 14.17 $9.07 —
us Photronics PLAB US $30.73 —
+7.33
$1.81B — $1.41M — $28.59 — $30.76 — $1.81B — 11.33 $2.71 —
us Nanobiotix NBTX US $35.33 —
+5.31
$1.79B — $84.35K — $31.71 — $35.33 — $1.79B — 0 -$0.58 —
us Intapp INTA US $23.20 —
-2.64
$1.79B — $1.04M — $22.61 — $24.19 — $1.79B — 0 -$0.44 —
Ingles Markets, Incorporated Ingles Markets, Incorporated IMKTA US $93.05 —
-0.6
$1.77B — $132.24K — $92.72 — $94.69 — $1.77B — 16.94 $5.49 —
Dime Commercial Bancshares Dime Commercial Bancshares DCOM US $39.81 —
+1.48
$1.76B — $287.14K — $38.90 — $39.95 — $1.76B — 14.96 $2.66 —
Pathward Financial Pathward Financial CASH US $82.91 —
+1.67
$1.75B — $270.08K — $81.05 — $83.53 — $1.75B — 9.85 $8.41 —
Addus HomeCare Addus HomeCare ADUS US $93.04 —
-0.14
$1.74B — $181.34K — $92.00 — $93.91 — $1.74B — 17.16 $5.42 —
us Integral Ad Science Holding IAS US $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Huron Consulting Huron Consulting HURN US $106.43 —
-2.75
$1.73B — $218.89K — $105.97 — $109.53 — $1.73B — 18.16 $5.86 —
us Encore Capital ECPG US $80.44 —
+0.3
$1.72B — $320.92K — $77.71 — $80.69 — $1.72B — 6.26 $12.84 —
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.99 —
+2.04
$1.72B — $9.45M — $5.86 — $6.07 — $1.72B — 0 -$7.25 —
us Omnicell OMCL US $37.82 —
-0.94
$1.72B — $1.34M — $36.55 — $38.26 — $1.72B — 85.95 $0.44 —
us Agios Pharmaceuticals AGIO US $28.72 —
-0.55
$1.71B — $2.15M — $28.16 — $29.10 — $1.71B — 0 -$7.26 —
Republic Bancorp Republic Bancorp RBCAA US $86.88 —
-0.97
$1.70B — $93.39K — $86.79 — $88.78 — $1.70B — 13.40 $6.48 —
us German American Bancorp GABC US $45.29 —
-0.75
$1.70B — $203.35K — $44.82 — $45.98 — $1.70B — 12.44 $3.64 —
S&T Bancorp S&T Bancorp STBA US $47.14 —
-0.21
$1.70B — $206.87K — $46.67 — $47.45 — $1.70B — 13.24 $3.56 —
uniQure uniQure QURE US $26.82 —
0
$1.69B — $1.29M — $26.01 — $27.69 — $1.69B — 0 -$3.49 —
Zymeworks Zymeworks ZYME US $22.96 —
+0.5
$1.69B — $687.88K — $22.30 — $23.43 — $1.69B — 0 -$1.37 —
us Ziff Davis ZD US $45.74 —
-0.13
$1.68B — $416.99K — $44.79 — $46.15 — $1.68B — 39.09 $1.17 —
TriCo Bancshares TriCo Bancshares TCBK US $52.04 —
-0.52
$1.67B — $147.38K — $51.70 — $52.65 — $1.67B — 13.20 $3.94 —
us Recursion Pharmaceuticals RXRX US $3.15 —
+3.62
$1.67B — $25.29M — $2.95 — $3.16 — $1.67B — 0 -$1.16 —
EverCommerce EverCommerce EVCM US $9.40 —
+2.4
$1.66B — $128.83K — $9.07 — $9.52 — $1.66B — 72.30 $0.13 —
us Hope Bancorp HOPE US $13.01 —
+0.93
$1.66B — $740.11K — $12.79 — $13.04 — $1.66B — 23.65 $0.55 —
us Innoviva INVA US $22.44 —
-2.43
$1.66B — $744.51K — $22.35 — $23.37 — $1.66B — 3.58 $6.26 —
Stagwell Stagwell STGW US $6.56 —
+0.46
$1.63B — $1.00M — $6.40 — $6.57 — $1.63B — 93.71 $0.07 —
ConnectOne Bancorp ConnectOne Bancorp CNOB US $32.27 —
+1
$1.62B — $401.19K — $31.71 — $32.38 — $1.62B — 17.34 $1.86 —
Precigen Precigen PGEN US $4.53 —
+16.45
$1.61B — $9.85M — $3.80 — $4.58 — $1.61B — 0 -$1.21 —
us nCino NCNO US $14.74 —
-4.35
$1.61B — $2.84M — $14.54 — $15.14 — $1.61B — 122.83 $0.12 —
AbCellera Biologics AbCellera Biologics ABCL US $5.27 —
+3.54
$1.61B — $4.03M — $5.03 — $5.32 — $1.61B — 0 -$0.48 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.58 —
+3.33
$1.60B — $1.49M — $5.30 — $5.70 — $1.60B — 0 -$0.38 —
us Marqeta MQ US $3.78 —
-1.31
$1.60B — $3.24M — $3.75 — $3.84 — $1.60B — 378.00 $0.01 —
us Concentrix CNXC US $26.27 —
+2.02
$1.60B — $950.74K — $24.71 — $26.27 — $1.60B — 0 -$21.07 —
us Alkami Technology ALKT US $14.91 —
-0.67
$1.60B — $1.29M — $14.61 — $15.08 — $1.60B — 0 -$0.47 —
us Liberty Latin America Ltd. LILAK US $7.92 —
+0.51
$1.60B — $581.37K — $7.82 — $7.95 — $1.60B — 0 -$2.48 —
us Hertz Global Holdings, Inc. HTZ US $5.04 —
+1.2
$1.59B — $3.79M — $4.92 — $5.09 — $1.59B — 0 -$2.05 —
Opera Opera OPRA US $17.77 —
+1.6
$1.59B — $264.60K — $17.36 — $17.86 — $1.59B — 14.10 $1.26 —
us Liberty Latin America LILA US $7.90 —
+0.51
$1.59B — $337.13K — $7.80 — $7.93 — $1.59B — 0 -$2.48 —
us Aeva AEVA US $23.51 —
+3.61
$1.59B — $2.21M — $21.65 — $24.16 — $1.59B — 0 -$2.47 —
us Syndax Pharmaceuticals SNDX US $17.91 —
+1.88
$1.59B — $1.28M — $17.31 — $18.11 — $1.59B — 0 -$2.79 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.00 —
-0.73
$1.58B — $2.75M — $14.69 — $15.16 — $1.58B — 42.85 $0.35 —
us AnaptysBio ANAB US $54.24 —
+4.11
$1.58B — $500.39K — $51.44 — $54.97 — $1.58B — 0 -$1.02 —
Harmonic Harmonic HLIT US $14.51 —
+7.48
$1.57B — $2.81M — $13.62 — $14.54 — $1.57B — 181.37 $0.08 —
us Amylyx Pharmaceuticals AMLX US $13.91 —
+3.34
$1.55B — $2.08M — $13.12 — $14.00 — $1.55B — 0 -$1.48 —
COMPASS Pathways COMPASS Pathways CMPS US $11.41 —
+3.45
$1.54B — $3.66M — $10.72 — $11.46 — $1.54B — 0 -$3.14 —
us Aveanna Healthcare AVAH US $7.00 —
+1.6
$1.52B — $1.50M — $6.93 — $7.12 — $1.52B — 5.78 $1.21 —
us Tyra Biosciences, Inc. TYRA US $25.57 —
+0.59
$1.52B — $1.30M — $24.66 — $26.55 — $1.52B — 0 -$2.18 —
us Trinity Capital TRIN US $16.90 —
-0.59
$1.52B — $905.44K — $16.76 — $16.98 — $1.52B — 8.94 $1.89 —
us Lakeland Financial LKFN US $60.83 —
-0.56
$1.52B — $173.86K — $60.05 — $61.65 — $1.52B — 14.24 $4.27 —
Lincoln Educational Services Lincoln Educational Services LINC US $47.61 —
+0.38
$1.51B — $628.42K — $47.11 — $48.99 — $1.51B — 66.12 $0.72 —
us G-III Apparel GIII US $35.67 —
+4.7
$1.50B — $592.28K — $34.12 — $36.05 — $1.50B — 12.55 $2.84 —
Marten Transport Marten Transport MRTN US $18.28 —
+3.34
$1.49B — $556.29K — $17.77 — $18.29 — $1.49B — 101.55 $0.18 —
us Novavax NVAX US $9.03 —
+5.49
$1.48B — $3.56M — $8.45 — $9.09 — $1.48B — 0 -$0.56 —
Healthcare Services Healthcare Services HCSG US $21.58 —
+1.27
$1.48B — $608.62K — $21.16 — $21.70 — $1.48B — 22.71 $0.95 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.47 —
+5.17
$1.47B — $2.18M — $14.54 — $15.84 — $1.47B — 61.88 $0.25 —
us J&J Snack Foods JJSF US $78.42 —
-1.11
$1.47B — $158.30K — $77.96 — $79.24 — $1.47B — 26.31 $2.98 —
us TriMas TRS US $41.02 —
+1.46
$1.47B — $545.40K — $40.21 — $41.33 — $1.47B — 117.20 $0.35 —
us National Vision EYE US $18.25 —
+3.81
$1.46B — $2.94M — $17.25 — $18.32 — $1.46B — 32.01 $0.57 —
Enovix Enovix ENVX US $6.70 —
+6.69
$1.46B — $4.61M — $6.19 — $6.73 — $1.46B — 0 -$0.81 —
Immunocore Immunocore IMCR US $28.62 —
+2.58
$1.46B — $312.87K — $27.59 — $28.99 — $1.46B — 0 -$0.56 —
Capital Southwest Capital Southwest CSWC US $23.42 —
-0.68
$1.46B — $665.98K — $23.36 — $23.73 — $1.46B — 12.32 $1.90 —
us Monte Rosa Therapeutics GLUE US $17.10 —
+3.51
$1.44B — $1.38M — $16.39 — $17.31 — $1.44B — 0 -$1.48 —
Vir Biotechnology Vir Biotechnology VIR US $8.52 —
+3.27
$1.44B — $1.37M — $8.26 — $8.63 — $1.44B — 0 -$3.13 —
us Rackspace Technology RXT US $5.60 —
+5.96
$1.40B — $16.56M — $4.99 — $5.62 — $1.40B — 0 -$0.61 —
Frontier Frontier ULCC US $6.07 —
+9.67
$1.39B — $4.78M — $5.31 — $6.07 — $1.39B — 0 -$1.59 —
Tripadvisor Tripadvisor TRIP US $11.91 —
+2.94
$1.39B — $3.18M — $11.35 — $12.01 — $1.39B — 108.27 $0.11 —
Atlanticus Atlanticus ATLC US $91.18 —
+2.92
$1.38B — $150.40K — $80.45 — $91.44 — $1.38B — 11.81 $7.72 —
us Inhibrx Biosciences INBX US $93.54 —
+4.55
$1.37B — $358.95K — $88.23 — $94.16 — $1.37B — 0 -$8.39 —
us Olaplex OLPX US $2.04 —
0
$1.37B — $4.42M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Integra LifeSciences Integra LifeSciences IART US $17.51 —
+2.46
$1.36B — $568.95K — $16.75 — $17.58 — $1.36B — 0 -$6.47 —
us Westamerica Bancorporation WABC US $57.47 —
+0.9
$1.35B — $212.02K — $56.75 — $58.04 — $1.35B — 12.79 $4.49 —
Afya Afya AFYA US $14.57 —
-0.82
$1.33B — $117.37K — $14.47 — $14.75 — $1.33B — 9.04 $1.61 —
Progress Software Progress Software PRGS US $31.59 —
-0.72
$1.33B — $355.02K — $30.54 — $31.83 — $1.33B — 16.19 $1.95 —
us Goosehead Insurance GSHD US $36.90 —
-4.45
$1.31B — $355.57K — $36.80 — $39.02 — $1.31B — 32.36 $1.14 —
us ICF ICFI US $72.49 —
+1.26
$1.31B — $218.92K — $71.00 — $73.10 — $1.31B — 15.65 $4.63 —
us Ituran Location and Control ITRN US $66.10 —
+4.32
$1.31B — $118.11K — $63.51 — $66.10 — $1.31B — 21.74 $3.04 —
us Napco Security NSSC US $36.43 —
+3.41
$1.30B — $366.77K — $35.16 — $36.56 — $1.30B — 35.36 $1.03 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $43.33 —
+12.22
$1.30B — $643.83K — $39.25 — $43.44 — $1.30B — 0 -$3.60 —
us Dorchester Minerals, L.P DMLP US $26.87 —
-1.97
$1.30B — $179.22K — $26.60 — $27.67 — $1.30B — 19.33 $1.39 —
Peoples Bancorp Peoples Bancorp PEBO US $36.09 —
+0.08
$1.30B — $232.96K — $35.70 — $36.33 — $1.30B — 11.56 $3.12 —
The Wendy's Company The Wendy's Company WEN US $6.79 —
+2.41
$1.29B — $7.65M — $6.54 — $6.87 — $1.29B — 8.81 $0.77 —
Taboola.com Taboola.com TBLA US $4.73 —
+0.21
$1.29B — $2.68M — $4.62 — $4.80 — $1.29B — 13.13 $0.36 —
LGI Homes LGI Homes LGIH US $55.39 —
+5.38
$1.29B — $352.02K — $51.39 — $55.83 — $1.29B — 18.22 $3.04 —
us Community Trust Bancorp CTBI US $70.10 —
-0.27
$1.27B — $101.08K — $69.77 — $71.08 — $1.27B — 12.27 $5.71 —
CEVA CEVA CEVA US $45.54 —
+10.87
$1.27B — $587.88K — $42.00 — $45.60 — $1.27B — 0 -$0.46 —
us Heartland Express HTLD US $16.22 —
+2.79
$1.26B — $758.20K — $15.79 — $16.34 — $1.26B — 0 -$0.55 —
Blackbaud Blackbaud BLKB US $27.36 —
-3.46
$1.26B — $652.74K — $26.84 — $27.95 — $1.26B — 9.27 $2.95 —
Alphatec Alphatec ATEC US $8.13 —
0
$1.25B — $2.50M — $7.86 — $8.30 — $1.25B — 0 -$0.83 —
us NWPX Infrastructure, Inc. NWPX US $129.22 —
+5.65
$1.25B — $136.72K — $121.13 — $129.58 — $1.25B — 30.47 $4.24 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency