Página de resultados 5 para o País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1260)

Tech Market Large (1260)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals CNTA	$27.98 —	+1.6	$4.14B —	$1.59M —	$27.58 —	$28.97 —	$4.14B —	0	-$1.89 —
International Bancshares IBOC	$66.39 —	+2.88	$4.13B —	$270.71K —	$64.76 —	$67.06 —	$4.13B —	9.82	$6.76 —
Cellebrite DI CLBT	$16.88 —	-3.21	$4.13B —	$2.26M —	$16.52 —	$17.30 —	$4.13B —	44.42	$0.38 —
SSR Mining SSRM	$20.17 —	+0.85	$4.11B —	$2.49M —	$19.80 —	$20.50 —	$4.11B —	19.58	$1.03 —
Viasat VSAT	$30.35 —	-0.36	$4.11B —	$3.05M —	$29.13 —	$31.10 —	$4.11B —	0	-$4.02 —
Scholar Rock Holding SRRK	$40.21 —	+5.76	$4.10B —	$1.94M —	$38.02 —	$40.75 —	$4.10B —	0	-$3.15 —
Eastern Bankshares EBC	$18.21 —	+4.42	$4.10B —	$1.68M —	$17.45 —	$18.36 —	$4.10B —	70.03	$0.26 —
Crinetics Pharmaceuticals CRNX	$42.86 —	+2.12	$4.07B —	$870.96K —	$41.51 —	$43.77 —	$4.07B —	0	-$4.53 —
NorthWestern Energy NWE	$65.69 —	+0.12	$4.03B —	$558.10K —	$65.41 —	$66.31 —	$4.03B —	18.60	$3.53 —
Rush Enterprises RUSHA	$50.93 —	+4.99	$4.02B —	$661.77K —	$48.69 —	$51.30 —	$4.02B —	15.11	$3.37 —
Texas Capital Bancshares TCBI	$87.95 —	+3.69	$4.01B —	$469.13K —	$84.89 —	$88.83 —	$4.01B —	14.44	$6.09 —
Dorman Products DORM	$131.32 —	+4.17	$4.01B —	$230.33K —	$123.38 —	$132.28 —	$4.01B —	16.37	$8.02 —
Rush Enterprises, Inc. RUSHB	$52.04 —	+4.5	$4.01B —	$23.37K —	$49.73 —	$52.46 —	$4.01B —	15.44	$3.37 —
Mercury Systems MRCY	$66.68 —	+0.85	$4.01B —	$928.40K —	$65.04 —	$67.46 —	$4.01B —	0	-$0.56 —
StoneCo STNE	$14.97 —	+1.98	$4.00B —	$5.39M —	$14.54 —	$15.01 —	$4.00B —	0	-$0.60 —
Science Applications SAIC	$85.17 —	+0.19	$3.99B —	$604.02K —	$84.53 —	$87.43 —	$3.99B —	10.34	$8.23 —
Lucid LCID	$12.30 —	+4.95	$3.99B —	$5.62M —	$11.46 —	$12.35 —	$3.99B —	0	-$10.51 —
ACADIA Pharmaceuticals ACAD	$23.56 —	+2.88	$3.99B —	$1.35M —	$22.84 —	$23.98 —	$3.99B —	15.19	$1.55 —
TFS Financial TFSL	$14.20 —	+4.03	$3.99B —	$642.70K —	$13.68 —	$14.29 —	$3.99B —	44.37	$0.32 —
Silicon Laboratories SLAB	$120.92 —	+4.17	$3.97B —	$354.67K —	$115.58 —	$121.36 —	$3.97B —	0	-$2.62 —
Immunovant IMVT	$22.59 —	-0.88	$3.96B —	$1.89M —	$21.86 —	$22.85 —	$3.96B —	0	-$2.82 —
VSE VSEC	$167.98 —	+2.5	$3.93B —	$204.45K —	$163.00 —	$168.67 —	$3.93B —	55.80	$3.01 —
SkyWest SKYW	$95.39 —	+3.09	$3.85B —	$292.04K —	$92.99 —	$96.51 —	$3.85B —	9.11	$10.47 —
Novanta NOVT	$106.51 —	+7.35	$3.83B —	$601.45K —	$99.42 —	$107.56 —	$3.83B —	72.95	$1.46 —
FormFactor FORM	$49.42 —	+1.44	$3.83B —	$683.52K —	$47.33 —	$50.09 —	$3.83B —	93.24	$0.53 —
CommScope Holding Company COMM	$17.20 —	+3.8	$3.81B —	$6.76M —	$16.25 —	$17.56 —	$3.81B —	14.70	$1.17 —
CorVel CRVL	$73.85 —	+3.01	$3.79B —	$197.92K —	$71.88 —	$74.56 —	$3.79B —	36.55	$2.02 —
Liberty Global LBTYA	$11.03 —	+2.65	$3.77B —	$1.93M —	$10.75 —	$11.10 —	$3.77B —	0	-$6.06 —
Frontdoor FTDR	$51.75 —	+4.5	$3.77B —	$977.22K —	$49.58 —	$52.60 —	$3.77B —	14.82	$3.49 —
Liberty Global Ltd. LBTYK	$11.08 —	+2.5	$3.77B —	$699.19K —	$10.80 —	$11.14 —	$3.77B —	0	-$6.06 —
Vicor VICR	$84.37 —	+1.31	$3.77B —	$321.66K —	$80.29 —	$86.39 —	$3.77B —	46.35	$1.82 —
Amneal Pharmaceuticals AMRX	$11.95 —	+3.78	$3.76B —	$2.58M —	$11.50 —	$12.04 —	$3.76B —	1195.00	$0.01 —
Brighthouse Financial BHF	$65.57 —	+0.06	$3.75B —	$979.87K —	$65.42 —	$65.72 —	$3.75B —	4.60	$14.24 —
Plexus PLXS	$138.46 —	+4.31	$3.74B —	$157.63K —	$132.03 —	$139.52 —	$3.74B —	22.11	$6.26 —
Avnet AVT	$45.92 —	+3.49	$3.73B —	$1.10M —	$44.58 —	$46.66 —	$3.73B —	17.00	$2.70 —
DLocal DLO	$12.64 —	+2.6	$3.73B —	$2.45M —	$12.16 —	$12.75 —	$3.73B —	22.57	$0.56 —
Hut 8 HUT	$34.34 —	+1.72	$3.71B —	$7.25M —	$31.67 —	$35.06 —	$3.71B —	17.70	$1.94 —
Varonis Systems VRNS	$31.35 —	-0.13	$3.70B —	$2.01M —	$30.34 —	$31.47 —	$3.70B —	0	-$1.02 —
Golar LNG GLNG	$36.09 —	-0.74	$3.70B —	$1.02M —	$35.79 —	$36.35 —	$3.70B —	65.61	$0.55 —
BancFirst BANF	$110.43 —	+3.69	$3.68B —	$119.59K —	$105.55 —	$112.00 —	$3.68B —	15.66	$7.05 —
Ambarella AMBA	$86.14 —	+3.38	$3.68B —	$965.76K —	$80.31 —	$87.29 —	$3.68B —	0	-$2.11 —
PriceSmart PSMT	$118.58 —	+0.91	$3.66B —	$168.40K —	$117.95 —	$120.66 —	$3.66B —	24.55	$4.83 —
Golub Capital BDC GBDC	$13.72 —	+1.4	$3.61B —	$2.28M —	$13.52 —	$13.80 —	$3.61B —	9.66	$1.42 —
Arcutis Biotherapeutics ARQT	$29.49 —	+7.9	$3.61B —	$2.59M —	$27.08 —	$30.01 —	$3.61B —	0	-$0.35 —
Upstart UPST	$37.09 —	+4.24	$3.61B —	$6.05M —	$34.26 —	$37.45 —	$3.61B —	142.65	$0.26 —
Kingsoft Cloud KC	$12.07 —	-0.25	$3.57B —	$3.41M —	$11.48 —	$12.39 —	$3.57B —	0	-$0.53 —
Exponent EXPO	$70.63 —	+3	$3.57B —	$362.51K —	$68.47 —	$70.97 —	$3.57B —	34.79	$2.03 —
Viavi VIAV	$15.96 —	+0.25	$3.56B —	$2.55M —	$15.51 —	$16.03 —	$3.56B —	266.00	$0.06 —
ICU Medical ICUI	$142.34 —	+5.96	$3.51B —	$378.72K —	$134.71 —	$144.51 —	$3.51B —	0	-$0.31 —
Independent Bank INDB	$69.86 —	+4.41	$3.47B —	$253.23K —	$67.14 —	$70.55 —	$3.47B —	17.20	$4.06 —
Patrick Industries PATK	$104.15 —	+4.95	$3.47B —	$429.68K —	$96.62 —	$105.43 —	$3.47B —	29.84	$3.49 —
Agilysys AGYS	$123.36 —	+2.36	$3.46B —	$157.37K —	$118.00 —	$124.70 —	$3.46B —	143.44	$0.86 —
Freshworks Inc. FRSH	$11.85 —	+1.72	$3.45B —	$4.40M —	$11.45 —	$12.03 —	$3.45B —	0	-$0.11 —
CarGurus CARG	$34.60 —	+2.03	$3.43B —	$817.55K —	$33.70 —	$35.12 —	$3.43B —	23.37	$1.48 —
CG Oncology CGON	$42.44 —	+4.25	$3.42B —	$708.43K —	$40.06 —	$42.55 —	$3.42B —	0	-$2.05 —
Otter Tail OTTR	$81.63 —	+0.83	$3.42B —	$243.26K —	$80.97 —	$82.55 —	$3.42B —	12.33	$6.62 —
Powell Industries POWL	$282.05 —	-4.18	$3.41B —	$441.21K —	$279.00 —	$295.94 —	$3.41B —	18.98	$14.86 —
United States Lime & Minerals USLM	$118.96 —	+2.03	$3.41B —	$64.95K —	$116.72 —	$120.25 —	$3.41B —	26.14	$4.55 —
Intapp INTA	$41.55 —	+3.69	$3.40B —	$633.03K —	$39.72 —	$41.97 —	$3.40B —	0	-$0.35 —
Melco Resorts & Entertainment MLCO	$8.68 —	0	$3.39B —	$973.31K —	$8.40 —	$8.76 —	$3.39B —	33.38	$0.26 —
Tarsus Pharmaceuticals TARS	$79.66 —	+3.48	$3.38B —	$419.69K —	$73.86 —	$79.88 —	$3.38B —	0	-$1.99 —
Valley National Bancorp VLYPO	$25.05 —	+0.76	$3.34B —	$5.27K —	$24.93 —	$25.21 —	$3.34B —	22.56	$1.11 —
Alignment Healthcare ALHC	$16.70 —	+3.92	$3.34B —	$2.08M —	$15.85 —	$16.83 —	$3.34B —	0	-$0.11 —
Cathay General Bancorp CATY	$47.83 —	+3.6	$3.30B —	$300.43K —	$46.24 —	$48.29 —	$3.30B —	11.04	$4.33 —
Palomar PLMR	$122.81 —	+0.95	$3.29B —	$238.64K —	$120.06 —	$124.45 —	$3.29B —	19.15	$6.41 —
Fulton Financial FULT	$17.96 —	+4	$3.27B —	$1.65M —	$17.32 —	$18.18 —	$3.27B —	9.40	$1.91 —
Garrett Motion GTX	$16.08 —	+2.81	$3.24B —	$2.23M —	$15.54 —	$16.16 —	$3.24B —	10.30	$1.56 —
Ultragenyx Pharmaceutical RARE	$33.59 —	+7.73	$3.24B —	$1.66M —	$31.25 —	$33.79 —	$3.24B —	0	-$5.93 —
First Interstate BancSystem FIBK	$31.42 —	+2.68	$3.24B —	$924.62K —	$30.60 —	$31.84 —	$3.24B —	13.25	$2.37 —
National Beverage FIZZ	$34.28 —	+2.21	$3.21B —	$303.40K —	$33.51 —	$34.92 —	$3.21B —	17.31	$1.98 —
IPG Photonics IPGP	$74.96 —	+3.45	$3.16B —	$296.27K —	$72.05 —	$75.69 —	$3.16B —	136.29	$0.55 —
Mechanics Bancorp MCHB	$13.67 —	+3.01	$3.16B —	$220.04K —	$13.23 —	$13.70 —	$3.16B —	15.71	$0.87 —
MYR MYRG	$203.61 —	-0.41	$3.16B —	$417.40K —	$199.91 —	$208.04 —	$3.16B —	32.94	$6.18 —
Tenable TENB	$26.06 —	+1.6	$3.16B —	$1.07M —	$25.28 —	$26.20 —	$3.16B —	0	-$0.28 —
Kiniksa Pharmaceuticals KNSA	$41.58 —	+0.22	$3.15B —	$173.54K —	$40.44 —	$42.07 —	$3.15B —	92.40	$0.45 —
WSFS Financial WSFS	$55.65 —	+2.96	$3.11B —	$514.44K —	$53.99 —	$56.51 —	$3.11B —	11.52	$4.83 —
Euronet Worldwide EEFT	$73.32 —	+3.37	$3.08B —	$792.41K —	$71.12 —	$74.02 —	$3.08B —	10.71	$6.84 —
SPS Commerce SPSC	$81.11 —	+3.35	$3.07B —	$420.80K —	$78.44 —	$82.44 —	$3.07B —	36.20	$2.24 —
First Hawaiian FHB	$24.60 —	+2.16	$3.07B —	$2.53M —	$24.14 —	$24.90 —	$3.07B —	12.00	$2.05 —
PotlatchDeltic PCH	$39.47 —	+1.02	$3.05B —	$470.42K —	$39.06 —	$40.28 —	$3.05B —	48.13	$0.82 —
Braze BRZE	$27.41 —	+1.52	$3.05B —	$810.42K —	$26.36 —	$27.74 —	$3.05B —	0	-$1.04 —
Alliance Resource Partners, L.P ARLP	$23.57 —	-1.22	$3.03B —	$359.37K —	$23.18 —	$23.85 —	$3.03B —	12.47	$1.89 —
Dyne Therapeutics DYN	$21.18 —	+5.27	$3.03B —	$1.45M —	$19.67 —	$21.24 —	$3.03B —	0	-$3.62 —
LivaNova LIVN	$55.29 —	+3.5	$3.02B —	$371.96K —	$53.48 —	$56.16 —	$3.02B —	0	-$3.98 —
Alphatec ATEC	$20.31 —	+3.57	$3.02B —	$2.28M —	$19.09 —	$20.74 —	$3.02B —	0	-$1.04 —
WesBanco WSBC	$31.41 —	+2.85	$3.02B —	$607.83K —	$30.45 —	$32.04 —	$3.02B —	14.88	$2.11 —
MGE Energy MGEE	$82.48 —	+1.75	$3.01B —	$136.44K —	$81.04 —	$82.87 —	$3.01B —	22.35	$3.69 —
Seacoast Banking Corporation of Florida SBCF	$30.56 —	+3.95	$2.99B —	$513.15K —	$29.38 —	$30.81 —	$2.99B —	18.19	$1.68 —
IDEAYA Biosciences IDYA	$33.99 —	+2.5	$2.98B —	$568.63K —	$32.50 —	$34.44 —	$2.98B —	0	-$1.89 —
Academy Sports and Outdoors ASO	$44.20 —	+5.92	$2.94B —	$1.42M —	$41.80 —	$44.94 —	$2.94B —	8.30	$5.32 —
Columbia Sportswear Company COLM	$53.35 —	+6.98	$2.92B —	$634.75K —	$50.23 —	$53.49 —	$2.92B —	16.11	$3.31 —
Privia Health PRVA	$23.74 —	+5.28	$2.92B —	$638.54K —	$22.50 —	$23.93 —	$2.92B —	169.57	$0.14 —
Steven Madden SHOO	$39.74 —	+4.92	$2.89B —	$1.07M —	$38.22 —	$40.13 —	$2.89B —	50.94	$0.78 —
Xometry XMTR	$55.96 —	+1.03	$2.87B —	$727.34K —	$53.80 —	$57.44 —	$2.87B —	0	-$1.25 —
The Bancorp TBBK	$62.03 —	+4.29	$2.86B —	$485.02K —	$59.41 —	$62.58 —	$2.86B —	12.97	$4.78 —
Adaptive Biotechnologies ADPT	$18.61 —	+14.03	$2.84B —	$5.06M —	$16.18 —	$18.98 —	$2.84B —	0	-$0.52 —
nCino NCNO	$24.39 —	+1.37	$2.83B —	$1.75M —	$23.91 —	$24.64 —	$2.83B —	0	-$0.29 —
Huron Consulting HURN	$163.35 —	+0.24	$2.82B —	$152.74K —	$162.00 —	$166.74 —	$2.82B —	27.36	$5.97 —
Fluence Energy FLNC	$15.40 —	-0.71	$2.81B —	$7.74M —	$14.58 —	$15.88 —	$2.81B —	0	-$0.18 —
Visteon VC	$101.96 —	+4.3	$2.78B —	$271.54K —	$97.97 —	$102.82 —	$2.78B —	9.14	$11.15 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}