$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88
+1.8
$3.97T $182.62M $161.16 $164.42 $3.97T 52.71 $3.09
Microsoft  MSFT $503.51
+1.39
$3.74T $18.63M $499.74 $506.78 $3.74T 38.91 $12.94
Apple  AAPL $211.14
+0.54
$3.15T $48.41M $207.22 $211.33 $3.15T 32.68 $6.46
Amazon.com  AMZN $222.54
+1.45
$2.36T $37.67M $220.47 $224.29 $2.36T 35.72 $6.23
Alphabet Inc.  GOOGL $176.62
+1.3
$2.12T $42.88M $172.77 $179.43 $2.12T 19.45 $9.08
Alphabet  GOOG $177.66
+1.43
$2.12T $31.24M $173.88 $180.28 $2.12T 19.52 $9.1
Meta Platforms  META $732.78
+1.68
$1.81T $11.39M $722.72 $737.53 $1.81T 28.17 $26.01
Broadcom  AVGO $277.9
+2.24
$1.31T $20.1M $272.72 $279.45 $1.31T 98.89 $2.81
Tesla  TSLA $295.88
-0.65
$959.23B $74.52M $293.55 $300.15 $959.23B 169.07 $1.75
Netflix  NFLX $1,288.28
+1.02
$548.25B $2.38M $1,266.49 $1,288.29 $548.25B 60.22 $21.39
Costco Wholesale  COST $982.09
-0.38
$437.2B $2.78M $972.28 $988.39 $437.2B 55.86 $17.58
Palantir  PLTR $143.13
+2.45
$329.7B $68.16M $137.39 $143.17 $329.7B 622.30 $0.23
ASML Holding  ASML $799.83
+0.72
$314.49B $1.33M $792.47 $800.89 $314.49B 30.49 $26.23
Cisco Systems  CSCO $69.27
+0.99
$274.31B $23.48M $68.31 $69.32 $274.31B 28.04 $2.47
T-Mobile US  TMUS $232.31
-1.55
$267.93B $3.94M $231.4 $235.2 $267.93B 23.04 $10.08
Advanced Micro Devices  AMD $138.41
+0.43
$224.42B $36.59M $137.59 $140.65 $224.42B 101.02 $1.37
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
AstraZeneca  AZN $70.82
+1.14
$219.57B $3.67M $69.74 $70.87 $219.57B 28.44 $2.49
Intuit  INTU $769.59
-1.52
$217.99B $1.49M $766.05 $783 $217.99B 63.70 $12.08
Texas Instruments Incorporated  TXN $216.39
-0.11
$196.8B $5.23M $215.2 $218.9 $196.8B 40.98 $5.28
Intuitive Surgical  ISRG $528.13
+0.16
$189.29B $1.37M $523.16 $530.71 $189.29B 76.87 $6.87
Booking  BKNG $5,668.04
-0.79
$185.91B $180.71K $5,653.12 $5,767 $185.91B 35.58 $159.27
PepsiCo  PEP $134.48
-0.41
$185.15B $7.75M $132.96 $135.38 $185.15B 19.83 $6.78
QUALCOMM Incorporated  QCOM $159.35
-0.06
$175.08B $4.19M $158.25 $161.48 $175.08B 16.26 $9.8
Adobe  ADBE $373.38
-2.32
$162.15B $4.7M $370.91 $384.75 $162.15B 24.51 $15.23
Amgen  AMGN $296.52
-0.16
$159.7B $2.04M $291.77 $301.66 $159.7B 27.10 $10.94
Applied Materials  AMAT $195.39
+0.21
$156.8B $6.15M $194.24 $197.96 $156.8B 23.74 $8.23
Arm  ARM $148.02
+0.16
$156.79B $3.83M $147.8 $152.78 $156.79B 197.36 $0.75
Honeywell  HON $238.72
-0.45
$154.25B $2.12M $236.72 $241.69 $154.25B 27.47 $8.69
PDD  PDD $105
-1.23
$150.92B $4.46M $103.91 $106.05 $150.92B 11.37 $9.23
Shopify  SHOP $114.32
+1.64
$146.18B $6.01M $112.59 $114.93 $146.18B 91.45 $1.25
Gilead Sciences  GILD $113.24
+1.96
$140.86B $5.23M $111.83 $113.67 $140.86B 23.78 $4.76
Micron Technology  MU $122.24
-1.75
$139.24B $20.39M $121.28 $126.15 $139.24B 22.02 $5.55
Palo Alto Networks  PANW $206.06
+1.01
$137.4B $3.08M $202.43 $206.18 $137.4B 117.74 $1.75
Comcast Corporation  CMCSA $35.62
-1.06
$134.41B $14.73M $35.39 $36.04 $134.41B 8.86 $4.02
CrowdStrike  CRWD $513.51
+1.14
$127.99B $1.87M $507.04 $513.92 $127.99B 0 -$0.72
Lam Research  LRCX $99.81
-0.02
$127.69B $7.27M $98.91 $101.09 $127.69B 27.80 $3.59
MercadoLibre  MELI $2,477.08
+0.02
$125.58B $233.27K $2,464.64 $2,505 $125.58B 60.98 $40.62
Automatic Data Processing  ADP $308.41
+0.49
$125.19B $1.36M $305.26 $308.66 $125.19B 31.34 $9.84
Vertex Pharmaceuticals Incorporated  VRTX $478.97
+2.7
$123B $1.04M $466.79 $479.27 $123B 0 -$3.93
KLA  KLAC $923.18
+0.43
$122.08B $600.75K $915.51 $931.66 $122.08B 33.44 $27.6
Analog Devices  ADI $242.72
-0.99
$121.66B $3.34M $241.01 $246.92 $121.66B 66.68 $3.64
Sanofi  SNY $48.83
+1.35
$118.9B $2.31M $48.6 $49.02 $118.9B 16.38 $2.98
AppLovin  APP $352.74
+2.32
$116.66B $4.23M $344.75 $362.64 $116.66B 62.54 $5.64
Strategy Incorporated  MSTR $415.41
+4.65
$111.52B $12.93M $395.95 $416.34 $111.52B 0 -$23.26
Starbucks  SBUX $95.25
+0.33
$108.24B $8.19M $94.66 $97.88 $108.24B 34.63 $2.75
Intel  INTC $23.44
-0.64
$102.9B $69.93M $23.13 $23.53 $102.9B 0 -$4.48
DoorDash  DASH $246.06
+1.9
$102.32B $2.73M $240.98 $246.39 $102.32B 303.77 $0.81
Constellation Energy  CEG $317.11
+1.36
$99.39B $1.68M $310.25 $319.76 $99.39B 32.99 $9.61
CME  CME $275.64
<0.01
$99.33B $2.53M $271.56 $275.75 $99.33B 27.70 $9.95
Interactive Brokers  IBKR $57.84
+2.15
$95.71B $5.16M $56.93 $58.74 $95.71B 31.78 $1.82
Coinbase Global  COIN $373.85
+5.36
$90.37B $13.07M $353.29 $374 $90.37B 66.63 $5.61
Thomson Reuters  TRI $200.01
-0.16
$90.34B $419.03K $199.69 $200.85 $90.34B 42.01 $4.76
Mondelez  MDLZ $66.85
-1.97
$88.29B $11.42M $66.15 $68.35 $88.29B 25.41 $2.63
Cadence Design Systems  CDNS $322.91
-0.11
$88.27B $1.09M $320.54 $325.54 $88.27B 81.95 $3.94
Cintas  CTAS $216.64
+0.63
$87.48B $1.07M $214.13 $216.75 $87.48B 50.03 $4.33
Synopsys  SNPS $550.95
-0.1
$85.57B $839.85K $544.06 $554.43 $85.57B 63.69 $8.65
NetEase  NTES $130.25
-2.27
$85.5B $657.52K $129.17 $131.16 $85.5B 19.01 $6.85
Airbnb  ABNB $136.85
-0.1
$84.55B $4.24M $136.5 $138.27 $84.55B 34.73 $3.94
Fortinet  FTNT $107.65
+0.1
$82.4B $4.42M $105.62 $108.77 $82.4B 44.30 $2.43
Robinhood Markets  HOOD $94.54
+3.58
$80.54B $40.82M $91.74 $94.65 $80.54B 54.02 $1.75
O'Reilly Automotive  ORLY $92.58
+1.03
$79.14B $4.13M $90.77 $92.72 $79.14B 33.66 $2.75
Marriott  MAR $279.19
-0.28
$76.68B $906.45K $278.55 $282.04 $76.68B 31.83 $8.77
Equinix, Inc.  EQIX $764.71
-0.35
$75.07B $509.09K $760.4 $774.86 $75.07B 79.99 $9.56
PayPal  PYPL $74.83
-0.27
$72.97B $6.68M $74.38 $75.79 $72.97B 16.85 $4.44
Autodesk  ADSK $307.27
-2.43
$67.37B $2.53M $300 $316.14 $67.37B 67.53 $4.55
Workday  WDAY $240.17
-0.12
$64.11B $1.68M $238.65 $242.35 $64.11B 133.42 $1.8
Axon Enterprise  AXON $805.86
+1.98
$62.74B $339.61K $785 $809.82 $62.74B 188.72 $4.27
CSX  CSX $33.33
-0.18
$62.72B $9.14M $33.16 $33.47 $62.72B 19.83 $1.68
Marvell Technology  MRVL $72.26
+0.43
$62.3B $18.19M $71.3 $73.48 $62.3B 0 -$0.57
Roper  ROP $558.64
-1.05
$60.7B $852.05K $551.51 $571.36 $60.7B 40.65 $13.74
Monster Beverage  MNST $59.57
-3.28
$60.07B $9.93M $59.24 $61.67 $60.07B 40.52 $1.47
Regeneron Pharmaceuticals  REGN $552.58
+0.88
$59.14B $843.69K $545.38 $558.38 $59.14B 13.92 $39.68
NXP Semiconductors  NXPI $230.42
-0.83
$58.7B $1.82M $227.44 $234.53 $58.7B 25.32 $9.1
Atlassian  TEAM $220.89
+0.7
$57.58B $1.63M $217.46 $222.52 $57.58B 0 -$1.66
Charter Communications  CHTR $403.56
-1.97
$56.24B $1.26M $400 $413.14 $56.24B 11.48 $35.15
American Electric Power Company  AEP $104.74
+0.75
$55.95B $2.2M $103.03 $104.95 $55.95B 20.06 $5.22
Paychex  PAYX $145.94
+0.71
$52.61B $2.51M $144.18 $146.11 $52.61B 31.65 $4.61
PACCAR  PCAR $98.67
-0.03
$51.81B $1.99M $97.79 $99.66 $51.81B 14.97 $6.59
Nasdaq  NDAQ $89.83
+1.4
$51.57B $2.23M $88.97 $89.84 $51.57B 40.10 $2.24
Datadog  DDOG $142.75
-2.19
$50.4B $9M $141.93 $146.07 $50.4B 310.32 $0.46
Fastenal Company  FAST $43.4
+1.31
$49.79B $6.85M $42.63 $43.49 $49.79B 42.97 $1.01
Zscaler  ZS $316.5
+1.3
$49.28B $1.68M $311.57 $317.28 $49.28B 0 -$0.25
JD.com  JD $31.6
-3.36
$47.18B $12.94M $31.4 $32.06 $47.18B 7.93 $3.98
Copart  CPRT $47.64
-1.79
$46.91B $7.12M $47.35 $48.8 $46.91B 32.18 $1.48
Keurig Dr Pepper  KDP $33.65
-1.12
$46.22B $13.57M $33.19 $34.07 $46.22B 30.87 $1.09
Coca-Cola Europacific Partners  CCEP $95.86
-0.15
$44.41B $2.02M $94.41 $96.43 $44.41B 26.48 $3.62
Take-Two Interactive Software  TTWO $242.23
+0.69
$44.3B $1.37M $240.16 $243.18 $44.3B 0 -$25.75
Kimberly-Clark  KMB $131.49
+0.07
$43.63B $1.44M $130.28 $132.1 $43.63B 17.88 $7.35
Exelon  EXC $43.14
+0.33
$43.55B $4.36M $42.83 $43.26 $43.55B 15.97 $2.7
IDEXX Laboratories  IDXX $540.64
+0.33
$43.48B $413.26K $534.08 $543.57 $43.48B 49.73 $10.87
Ross Stores  ROST $131.21
-0.27
$43.03B $2.17M $130.25 $132.33 $43.03B 20.79 $6.31
Verisk Analytics  VRSK $303.72
+0.39
$42.49B $804.49K $301.7 $304.31 $42.49B 44.66 $6.8
Diamondback Energy  FANG $142.12
-1.14
$42B $1.23M $141.51 $144 $42B 8.93 $15.9
Alnylam Pharmaceuticals  ALNY $320.87
+1.06
$41.84B $998.41K $313.74 $322.68 $41.84B 0 -$2.12
Microchip Technology Incorporated  MCHP $74.68
+0.16
$40.3B $6.46M $73.9 $75.58 $40.3B 0 -$0.01
Trip.com  TCOM $61.35
+1.34
$40.1B $4.1M $60.24 $61.5 $40.1B 17.68 $3.47
Cognizant Technology  CTSH $79.95
-0.94
$39.79B $1.79M $79.41 $81.04 $39.79B 16.97 $4.71
Baker Hughes Company  BKR $39.33
-1.94
$39.74B $7.61M $39.15 $40.09 $39.74B 13.70 $2.87
Xcel Energy  XEL $67.84
+0.41
$39.13B $2.12M $67.11 $68.05 $39.13B 19.89 $3.41
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.