$3.59T
Capitalização total de mercado
$149.67B
Volume total
BTC 62.66%   •   ETH 9.47%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.3 —
+0.25
$3.98T — $101.93M — $161.61 — $164.37 — $3.98T — 52.84 $3.09 —
Microsoft  MSFT $500.35 —
-0.63
$3.72T — $8.3M — $497.75 — $504.44 — $3.72T — 38.66 $12.94 —
Apple  AAPL $212.07 —
+0.44
$3.17T — $25.42M — $210.12 — $213.48 — $3.17T — 33.03 $6.42 —
Amazon.com  AMZN $222.25 —
-0.13
$2.36T — $17.74M — $219.7 — $222.61 — $2.36T — 36.19 $6.14 —
Alphabet  GOOG $178.57 —
+0.51
$2.16T — $12.01M — $175.75 — $178.62 — $2.16T — 19.95 $8.95 —
Alphabet Inc.  GOOGL $177.5 —
+0.5
$2.16T — $15.75M — $174.65 — $177.52 — $2.16T — 19.83 $8.95 —
Meta Platforms  META $724.12 —
-1.18
$1.82T — $5.92M — $719.6 — $735.8 — $1.82T — 28.31 $25.57 —
Broadcom  AVGO $274.04 —
-1.39
$1.29T — $9.45M — $272.7 — $281.18 — $1.29T — 99.64 $2.75 —
Tesla  TSLA $302.19 —
+2.13
$973.34B — $58.23M — $300 — $307.92 — $973.34B — 172.68 $1.75 —
Netflix  NFLX $1,250.04 —
-2.97
$531.98B — $2.43M — $1,246.01 — $1,289.6 — $531.98B — 59.15 $21.13 —
Costco Wholesale  COST $973.16 —
-0.91
$431.57B — $1.34M — $970.13 — $988 — $431.57B — 55.04 $17.68 —
Palantir  PLTR $141.96 —
-0.82
$335.01B — $43.44M — $139.53 — $145.16 — $335.01B — 617.21 $0.23 —
ASML Holding  ASML $803.43 —
+0.45
$315.91B — $921.63K — $798.04 — $811.1 — $315.91B — 30.91 $25.99 —
Cisco Systems  CSCO $68.77 —
-0.73
$272.31B — $5.43M — $68.56 — $69.39 — $272.31B — 28.06 $2.45 —
T-Mobile US  TMUS $227.96 —
-1.87
$258.84B — $2.9M — $227.02 — $231.5 — $258.84B — 22.26 $10.24 —
Advanced Micro Devices  AMD $144.15 —
+4.15
$233.72B — $45.56M — $141.85 — $145.82 — $233.72B — 105.21 $1.37 —
AstraZeneca  AZN $71.85 —
+1.45
$222.75B — $2.47M — $71.3 — $72.41 — $222.75B — 28.85 $2.49 —
Linde  LIN $469.61 —
-0.35
$221.05B — $1.12M — $469.05 — $472.22 — $221.05B — 34.12 $13.76 —
Intuit  INTU $748.94 —
-2.55
$208.91B — $774.79K — $748.26 — $769.98 — $208.91B — 61.18 $12.24 —
Texas Instruments Incorporated  TXN $220.14 —
+1.73
$199.99B — $1.87M — $217.6 — $220.78 — $199.99B — 41.69 $5.28 —
Intuitive Surgical  ISRG $526.12 —
-0.38
$188.57B — $575.32K — $520.25 — $528.55 — $188.57B — 77.25 $6.81 —
PepsiCo  PEP $136.29 —
+1.35
$186.86B — $3.86M — $133.64 — $136.68 — $186.86B — 20.04 $6.8 —
Booking  BKNG $5,715.85 —
+0.84
$186B — $88.12K — $5,664.15 — $5,766.29 — $186B — 35.63 $160.41 —
QUALCOMM Incorporated  QCOM $159.66 —
+0.19
$175.31B — $2.72M — $157.79 — $160.29 — $175.31B — 16.29 $9.8 —
Amgen  AMGN $299.73 —
+1.08
$161.17B — $792.56K — $295.17 — $302.36 — $161.17B — 27.32 $10.97 —
Applied Materials  AMAT $198.2 —
+1.44
$159.06B — $2.66M — $196.65 — $199.42 — $159.06B — 24.08 $8.23 —
Adobe  ADBE $372.58 —
-0.21
$158.05B — $1.95M — $365.51 — $372.94 — $158.05B — 23.86 $15.61 —
Arm  ARM $146.71 —
-0.89
$155.48B — $2.05M — $145.62 — $149 — $155.48B — 195.70 $0.75 —
Honeywell  HON $237.44 —
-0.54
$152.73B — $843.59K — $236.71 — $239.38 — $152.73B — 27.32 $8.69 —
Shopify  SHOP $115.72 —
+1.22
$150.33B — $3.42M — $112.4 — $115.86 — $150.33B — 94.07 $1.23 —
PDD  PDD $105.11 —
+0.1
$149.22B — $1.85M — $104.4 — $106.05 — $149.22B — 11.26 $9.33 —
Gilead Sciences  GILD $114.2 —
+0.84
$142.05B — $2.53M — $112.83 — $114.69 — $142.05B — 23.99 $4.76 —
Micron Technology  MU $123.02 —
+0.64
$137.68B — $8.44M — $122.03 — $124.35 — $137.68B — 22.16 $5.55 —
Comcast Corporation  CMCSA $35.63 —
+0.01
$133.01B — $4.75M — $35.44 — $35.97 — $133.01B — 8.77 $4.06 —
Palo Alto Networks  PANW $197.37 —
-4.22
$131.6B — $3.47M — $195.74 — $205 — $131.6B — 114.08 $1.73 —
Lam Research  LRCX $101.07 —
+1.26
$129.27B — $2.7M — $100.18 — $101.65 — $129.27B — 28.15 $3.59 —
Automatic Data Processing  ADP $306.54 —
-0.61
$124.43B — $454.82K — $305.32 — $308.47 — $124.43B — 31.34 $9.78 —
CrowdStrike  CRWD $498.86 —
-2.85
$124.34B — $2.3M — $490.55 — $514.5 — $124.34B — 0 -$0.72 —
Vertex Pharmaceuticals Incorporated  VRTX $480.33 —
+0.28
$123.35B — $314.25K — $475.91 — $484.56 — $123.35B — 0 -$3.83 —
KLA  KLAC $927.33 —
+0.45
$122.63B — $382.72K — $919.37 — $932.17 — $122.63B — 33.70 $27.51 —
MercadoLibre  MELI $2,403.2 —
-2.98
$121.84B — $311.4K — $2,358.32 — $2,446.34 — $121.84B — 59.16 $40.62 —
Analog Devices  ADI $244.56 —
+0.76
$121.36B — $982.72K — $242.22 — $245.74 — $121.36B — 66.27 $3.69 —
Sanofi  SNY $49.18 —
+0.72
$119.92B — $1.2M — $48.86 — $49.24 — $119.92B — 16.78 $2.93 —
Strategy Incorporated  MSTR $418.22 —
+0.68
$117.5B — $6.86M — $411.22 — $419.34 — $117.5B — 0 -$22.21 —
AppLovin  APP $340.33 —
-3.52
$115.16B — $3.1M — $334.53 — $359.36 — $115.16B — 61.43 $5.54 —
Starbucks  SBUX $95.05 —
-0.21
$108.01B — $3.14M — $93.55 — $95.74 — $108.01B — 34.56 $2.75 —
Intel  INTC $23.67 —
+0.98
$103.25B — $29.96M — $23.48 — $23.92 — $103.25B — 0 -$4.48 —
DoorDash  DASH $241.47 —
-1.87
$102.32B — $1.05M — $239.03 — $247.26 — $102.32B — 305.65 $0.79 —
Interactive Brokers  IBKR $58.92 —
+1.87
$99.6B — $1.78M — $57.62 — $59.21 — $99.6B — 32.37 $1.82 —
CME  CME $276.05 —
+0.15
$99.48B — $704.2K — $274.87 — $277.9 — $99.48B — 27.74 $9.95 —
Constellation Energy  CEG $314.44 —
-0.84
$98.55B — $927.86K — $307.24 — $317.24 — $98.55B — 33.16 $9.48 —
Coinbase Global  COIN $383.28 —
+2.52
$97.62B — $9.9M — $369 — $383.86 — $97.62B — 72.18 $5.31 —
Thomson Reuters  TRI $201.17 —
+0.58
$90.72B — $187.87K — $199.25 — $201.7 — $90.72B — 42.26 $4.76 —
Cadence Design Systems  CDNS $322.17 —
-0.23
$87.97B — $631.9K — $318.2 — $325.26 — $87.97B — 81.76 $3.94 —
Synopsys  SNPS $563.56 —
+2.29
$87.44B — $814.36K — $545.83 — $566.79 — $87.44B — 65.15 $8.65 —
Cintas  CTAS $216.5 —
-0.07
$87.42B — $432.98K — $214.87 — $217.04 — $87.42B — 50.23 $4.31 —
Mondelez  MDLZ $67.33 —
+0.71
$87.17B — $3.58M — $65.9 — $67.33 — $87.17B — 25.02 $2.69 —
Robinhood Markets  HOOD $97.13 —
+2.74
$85.71B — $29.17M — $93.54 — $97.34 — $85.71B — 55.50 $1.75 —
Airbnb  ABNB $137.54 —
+0.5
$84.89B — $2.11M — $136.05 — $138.41 — $84.89B — 34.90 $3.94 —
NetEase  NTES $126.7 —
-2.73
$80.74B — $993.88K — $126.7 — $129.47 — $80.74B — 18.07 $7.01 —
O'Reilly Automotive  ORLY $93.09 —
+0.55
$79.57B — $1.96M — $92.25 — $93.44 — $79.57B — 34.22 $2.72 —
Fortinet  FTNT $103.02 —
-4.31
$78.85B — $1.94M — $102.39 — $108.09 — $78.85B — 42.39 $2.43 —
Marriott  MAR $282.37 —
+1.14
$77.34B — $557.85K — $278.9 — $283.34 — $77.34B — 32.12 $8.79 —
Equinix, Inc.  EQIX $762.24 —
-0.32
$74.56B — $381.93K — $754.77 — $777.77 — $74.56B — 79.73 $9.56 —
PayPal  PYPL $76.06 —
+1.64
$73.97B — $3.45M — $74.13 — $76.22 — $73.97B — 17.09 $4.45 —
CSX  CSX $33.77 —
+1.31
$63.43B — $4.05M — $33.21 — $33.98 — $63.43B — 20.09 $1.68 —
Marvell Technology  MRVL $73.17 —
+1.26
$63.09B — $6.26M — $71.39 — $73.37 — $63.09B — 0 -$0.57 —
Workday  WDAY $230.83 —
-3.89
$61.54B — $2.28M — $227.65 — $235.43 — $61.54B — 128.23 $1.8 —
Regeneron Pharmaceuticals  REGN $560.04 —
+1.35
$60.46B — $425.36K — $550.11 — $566.37 — $60.46B — 14.23 $39.34 —
Autodesk  ADSK $282.51 —
-8.06
$60.44B — $3.01M — $281.65 — $300.48 — $60.44B — 60.49 $4.67 —
NXP Semiconductors  NXPI $234.5 —
+1.77
$59.24B — $727.61K — $230.43 — $236.46 — $59.24B — 25.57 $9.17 —
Roper  ROP $550.71 —
-1.42
$59.21B — $532.74K — $544.67 — $555.88 — $59.21B — 39.76 $13.85 —
Monster Beverage  MNST $59.24 —
-0.55
$57.77B — $2.03M — $59 — $59.71 — $57.77B — 38.97 $1.52 —
Axon Enterprise  AXON $741.71 —
-7.96
$57.74B — $480.07K — $741 — $803 — $57.74B — 180.46 $4.11 —
American Electric Power Company  AEP $105.97 —
+1.17
$56.61B — $724.2K — $103.86 — $106.01 — $56.61B — 20.45 $5.18 —
Charter Communications  CHTR $402.87 —
-0.17
$55.04B — $257.77K — $401.94 — $406.58 — $55.04B — 11.24 $35.84 —
Atlassian  TEAM $203.79 —
-7.74
$53.5B — $1.82M — $202.55 — $220.3 — $53.5B — 0 -$1.66 —
Paychex  PAYX $145.86 —
-0.05
$52.58B — $1.02M — $144.71 — $146.02 — $52.58B — 31.84 $4.58 —
PACCAR  PCAR $100.12 —
+1.47
$52.56B — $911.81K — $98.57 — $100.59 — $52.56B — 15.19 $6.59 —
Nasdaq  NDAQ $90.55 —
+0.8
$51.99B — $1.07M — $89.76 — $90.56 — $51.99B — 40.97 $2.21 —
Fastenal Company  FAST $43.84 —
+1
$50.29B — $2.6M — $43.3 — $44 — $50.29B — 43.83 $1 —
Datadog  DDOG $138.82 —
-2.75
$47.94B — $5.11M — $136.81 — $143 — $47.94B — 295.36 $0.47 —
Zscaler  ZS $303.67 —
-4.05
$47.28B — $1.47M — $297.59 — $316 — $47.28B — 0 -$0.25 —
Clarion Partners Real Estate Income Fund  CPRT $48.22 —
+1.22
$46.63B — $4.36M — $47.36 — $48.22 — $46.63B — 31.93 $1.51 —
JD.com  JD $31.33 —
-0.85
$45.9B — $5.67M — $31.13 — $31.45 — $45.9B — 7.62 $4.11 —
Keurig Dr Pepper  KDP $33.66 —
+0.01
$45.71B — $8.03M — $33.03 — $33.74 — $45.71B — 30.59 $1.1 —
Exelon  EXC $43.64 —
+1.15
$44.05B — $1.94M — $42.86 — $43.64 — $44.05B — 16.22 $2.69 —
Kimberly-Clark  KMB $132.71 —
+0.93
$44.04B — $748.77K — $130.47 — $132.73 — $44.04B — 18.08 $7.34 —
IDEXX Laboratories  IDXX $542.1 —
+0.27
$43.6B — $116.77K — $538.19 — $548.53 — $43.6B — 50.14 $10.81 —
Coca-Cola Europacific Partners  CCEP $95.25 —
-0.64
$43.52B — $617.19K — $94.96 — $95.55 — $43.52B — 26.38 $3.61 —
Take-Two Interactive Software  TTWO $236.85 —
-2.22
$43.32B — $1.21M — $234.6 — $242.53 — $43.32B — 0 -$25.57 —
Ross Stores  ROST $131.57 —
+0.27
$43.03B — $1.25M — $130.68 — $132.99 — $43.03B — 20.81 $6.32 —
Verisk Analytics  VRSK $302.65 —
-0.35
$42.34B — $310.19K — $301.3 — $304.25 — $42.34B — 44.50 $6.8 —
Alnylam Pharmaceuticals  ALNY $323.21 —
+0.73
$42.14B — $198.65K — $319.63 — $324.46 — $42.14B — 0 -$2.09 —
Diamondback Energy  FANG $142.29 —
+0.12
$41.57B — $876.17K — $139.36 — $142.56 — $41.57B — 8.85 $16.07 —
Microchip Technology Incorporated  MCHP $76.02 —
+1.79
$41.03B — $3.16M — $75.52 — $77.2 — $41.03B — 0 -$0.01 —
Trip.com  TCOM $61.75 —
+0.65
$40.36B — $993.32K — $61.54 — $62.65 — $40.36B — 18.10 $3.41 —
Xcel Energy  XEL $68.27 —
+0.64
$39.38B — $882.12K — $67.02 — $68.39 — $39.38B — 20.08 $3.4 —
Baker Hughes Company  BKR $39.61 —
+0.71
$39.24B — $2.64M — $38.8 — $39.76 — $39.24B — 13.51 $2.93 —
Electronic Arts  EA $152.43 —
-0.17
$38.3B — $521.8K — $150.92 — $152.91 — $38.3B — 35.94 $4.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.