$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $161.69
-0.73
$3.97T $70.06M $161.89 $164.37 $3.97T 52.63 $3.09
Microsoft  MSFT $499.29
-0.84
$3.71T $5.76M $497.75 $504.44 $3.71T 38.59 $12.94
Apple  AAPL $212.71
+0.74
$3.17T $16.5M $210.12 $213.48 $3.17T 33.06 $6.42
Amazon.com  AMZN $220.88
-0.75
$2.35T $11.57M $219.7 $222.37 $2.35T 36.02 $6.14
Alphabet  GOOG $176.82
-0.47
$2.13T $7.32M $175.75 $177.14 $2.13T 19.70 $8.95
Alphabet Inc.  GOOGL $175.72
-0.51
$2.13T $10.04M $174.65 $176.08 $2.13T 19.55 $8.95
Meta Platforms  META $723.59
-1.25
$1.82T $4.4M $719.6 $735.8 $1.82T 28.36 $25.57
Broadcom  AVGO $272.92
-1.79
$1.29T $5.93M $272.7 $281.18 $1.29T 99.43 $2.75
Tesla  TSLA $304.95
+3.07
$981.23B $42.72M $300 $307.92 $981.23B 174.08 $1.75
Netflix  NFLX $1,249.81
-2.99
$534.7B $1.48M $1,247 $1,289.6 $534.7B 59.46 $21.13
Costco Wholesale  COST $976.55
-0.56
$433.91B $857.01K $970.13 $988 $433.91B 55.34 $17.68
Palantir  PLTR $140.98
-1.5
$332.7B $26.82M $140.52 $145.16 $332.7B 612.95 $0.23
ASML Holding  ASML $802.48
+0.33
$315.54B $387.99K $798.04 $811.1 $315.54B 30.87 $25.99
Cisco Systems  CSCO $68.7
-0.82
$272.05B $3.1M $68.68 $69.39 $272.05B 28.04 $2.45
T-Mobile US  TMUS $228.48
-1.65
$259.43B $1.27M $228.45 $231.5 $259.43B 22.31 $10.24
Advanced Micro Devices  AMD $144.36
+4.3
$234.06B $32.59M $141.85 $145.82 $234.06B 105.36 $1.37
AstraZeneca  AZN $72.13
+1.84
$223.62B $1.34M $71.3 $72.23 $223.62B 28.96 $2.49
Linde  LIN $469.74
-0.33
$221.12B $804.61K $469.5 $472.22 $221.12B 34.13 $13.76
Intuit  INTU $755.04
-1.76
$210.61B $413.19K $751.99 $769.98 $210.61B 61.68 $12.24
Texas Instruments Incorporated  TXN $219.2
+1.3
$199.14B $841.56K $217.6 $219.75 $199.14B 41.51 $5.28
Intuitive Surgical  ISRG $526.37
-0.33
$188.66B $363.33K $520.25 $527.94 $188.66B 77.29 $6.81
PepsiCo  PEP $136.17
+1.26
$186.7B $2.01M $133.64 $136.43 $186.7B 20.02 $6.8
Booking  BKNG $5,684.96
+0.3
$184.99B $37.87K $5,664.15 $5,743.89 $184.99B 35.44 $160.41
QUALCOMM Incorporated  QCOM $159.42
+0.04
$175.04B $1.69M $157.79 $160.2 $175.04B 16.26 $9.8
Amgen  AMGN $300.16
+1.23
$161.4B $332.29K $295.17 $301.25 $161.4B 27.36 $10.97
Applied Materials  AMAT $198.04
+1.36
$158.93B $1.67M $196.65 $199.14 $158.93B 24.06 $8.23
Adobe  ADBE $370.42
-0.79
$157.13B $1.16M $365.51 $372.81 $157.13B 23.72 $15.61
Arm  ARM $146.51
-1.02
$155.19B $1.25M $145.62 $149 $155.19B 195.34 $0.75
Honeywell  HON $238.56
-0.07
$153.45B $320.15K $237.33 $238.9 $153.45B 27.45 $8.69
PDD  PDD $104.92
-0.08
$148.95B $1.02M $104.4 $106.05 $148.95B 11.24 $9.33
Shopify  SHOP $112.76
-1.36
$146.49B $1.31M $112.4 $114.78 $146.49B 91.67 $1.23
Gilead Sciences  GILD $114.39
+1.02
$142.29B $1.37M $112.83 $114.69 $142.29B 24.03 $4.76
Micron Technology  MU $122.88
+0.52
$137.52B $5.1M $122.03 $124.35 $137.52B 22.14 $5.55
Comcast Corporation  CMCSA $35.7
+0.23
$133.3B $2.52M $35.44 $35.97 $133.3B 8.79 $4.06
Palo Alto Networks  PANW $197.59
-4.11
$131.75B $2.16M $196.65 $205 $131.75B 114.21 $1.73
Lam Research  LRCX $100.9
+1.09
$129.06B $1.41M $100.18 $101.24 $129.06B 28.10 $3.59
Automatic Data Processing  ADP $307
-0.46
$124.62B $203.55K $306.03 $308.47 $124.62B 31.39 $9.78
Vertex Pharmaceuticals Incorporated  VRTX $482.53
+0.74
$123.91B $161.49K $475.91 $483.97 $123.91B 0 -$3.83
CrowdStrike  CRWD $495.09
-3.59
$123.4B $1.47M $490.55 $514.5 $123.4B 0 -$0.72
KLA  KLAC $925.09
+0.21
$122.33B $229.38K $919.37 $930 $122.33B 33.62 $27.51
Analog Devices  ADI $244.15
+0.59
$121.16B $536.6K $242.22 $245.4 $121.16B 66.16 $3.69
MercadoLibre  MELI $2,383
-3.8
$120.81B $167.27K $2,358.32 $2,446.34 $120.81B 58.66 $40.62
Sanofi  SNY $49.08
+0.5
$119.66B $418.85K $48.86 $49.16 $119.66B 16.74 $2.93
Strategy Incorporated  MSTR $414.73
-0.16
$116.52B $4.37M $411.22 $419.34 $116.52B 0 -$22.21
AppLovin  APP $339.32
-3.8
$114.82B $1.93M $335.55 $359.36 $114.82B 61.24 $5.54
Starbucks  SBUX $95.03
-0.23
$108B $1.71M $93.55 $95.74 $108B 34.55 $2.75
Intel  INTC $23.74
+1.26
$103.53B $18.93M $23.48 $23.92 $103.53B 0 -$4.48
DoorDash  DASH $241.24
-1.96
$102.22B $601.26K $239.03 $247.26 $102.22B 305.36 $0.79
CME  CME $275.73
+0.03
$99.36B $366.28K $275.09 $277.83 $99.36B 27.71 $9.95
Interactive Brokers  IBKR $58.38
+0.93
$98.69B $788.97K $57.62 $58.74 $98.69B 32.07 $1.82
Constellation Energy  CEG $310.2
-2.18
$97.22B $472.55K $307.24 $317.24 $97.22B 32.72 $9.48
Coinbase Global  COIN $376.89
+0.81
$96B $5.08M $369 $378.5 $96B 70.97 $5.31
Thomson Reuters  TRI $199.42
-0.29
$89.94B $77.44K $199.25 $200.34 $89.94B 41.89 $4.76
Cadence Design Systems  CDNS $320.16
-0.85
$87.42B $321.61K $318.2 $325.26 $87.42B 81.25 $3.94
Cintas  CTAS $216.28
-0.17
$87.33B $208.86K $214.87 $217.04 $87.33B 50.17 $4.31
Mondelez  MDLZ $67.03
+0.27
$86.79B $2.03M $65.9 $67.33 $86.79B 24.91 $2.69
Synopsys  SNPS $552
+0.19
$85.65B $208.57K $545.83 $552.49 $85.65B 63.81 $8.65
Airbnb  ABNB $137.75
+0.66
$85.02B $1.36M $136.05 $138.03 $85.02B 34.96 $3.94
Robinhood Markets  HOOD $95.24
+0.74
$84.04B $15.83M $93.54 $96.41 $84.04B 54.42 $1.75
NetEase  NTES $127.62
-2.02
$81.32B $330.84K $127.18 $129.47 $81.32B 18.20 $7.01
O'Reilly Automotive  ORLY $93.32
+0.8
$79.77B $1.16M $92.25 $93.39 $79.77B 34.30 $2.72
Fortinet  FTNT $103.44
-3.91
$79.17B $1.07M $102.7 $108.09 $79.17B 42.56 $2.43
Marriott  MAR $282.73
+1.27
$77.44B $295.39K $278.9 $283.27 $77.44B 32.16 $8.79
Equinix, Inc.  EQIX $755.66
-1.18
$73.92B $148.74K $754.77 $777.77 $73.92B 79.04 $9.56
PayPal  PYPL $75.68
+1.14
$73.6B $2.1M $74.13 $75.8 $73.6B 17.00 $4.45
CSX  CSX $33.84
+1.52
$63.56B $2.51M $33.21 $33.98 $63.56B 20.13 $1.68
Marvell Technology  MRVL $72.3
+0.06
$62.34B $3.56M $71.39 $73.08 $62.34B 0 -$0.57
Autodesk  ADSK $286.54
-6.75
$61.3B $1.51M $282.66 $300.48 $61.3B 61.35 $4.67
Workday  WDAY $229.15
-4.59
$61.09B $1.4M $227.65 $235.43 $61.09B 127.30 $1.8
Regeneron Pharmaceuticals  REGN $563.4
+1.96
$60.83B $222.23K $550.11 $563.4 $60.83B 14.32 $39.34
Axon Enterprise  AXON $768.07
-4.69
$59.79B $121.48K $766.52 $803 $59.79B 186.87 $4.11
NXP Semiconductors  NXPI $234.4
+1.73
$59.22B $443.66K $230.43 $235.73 $59.22B 25.56 $9.17
Roper  ROP $547.84
-1.93
$58.9B $217.9K $544.67 $555.88 $58.9B 39.55 $13.85
Monster Beverage  MNST $59.44
-0.22
$57.97B $1.08M $59 $59.71 $57.97B 39.10 $1.52
American Electric Power Company  AEP $105.44
+0.67
$56.33B $350.66K $103.86 $105.65 $56.33B 20.35 $5.18
Charter Communications  CHTR $404.36
+0.2
$55.25B $81.98K $402.72 $406.58 $55.25B 11.28 $35.84
Atlassian  TEAM $206.17
-6.66
$54.12B $834.67K $204.29 $220.3 $54.12B 0 -$1.66
PACCAR  PCAR $100.16
+1.51
$52.58B $468.2K $98.57 $100.59 $52.58B 15.19 $6.59
Paychex  PAYX $145.74
-0.14
$52.54B $401.14K $144.71 $146.02 $52.54B 31.81 $4.58
Nasdaq  NDAQ $90.22
+0.43
$51.79B $517.95K $89.76 $90.23 $51.79B 40.82 $2.21
Fastenal Company  FAST $43.88
+1.11
$50.34B $1.28M $43.3 $43.98 $50.34B 43.88 $1
Datadog  DDOG $139.13
-2.54
$48.05B $3.28M $136.81 $143 $48.05B 296.02 $0.47
Zscaler  ZS $316.5
+1.3
$46.96B $969.43K $299.47 $316 $46.96B 0 -$0.25
Copart  CPRT $47.74
+0.21
$46.16B $2.5M $47.36 $47.96 $46.16B 31.61 $1.51
JD.com  JD $31.27
-1.04
$45.81B $3.45M $31.13 $31.45 $45.81B 7.60 $4.11
Keurig Dr Pepper  KDP $33.57
-0.25
$45.59B $5.19M $33.14 $33.63 $45.59B 30.51 $1.1
Exelon  EXC $43.42
+0.65
$43.83B $962.74K $42.86 $43.48 $43.83B 16.14 $2.69
IDEXX Laboratories  IDXX $544.33
+0.68
$43.78B $47.87K $538.19 $544.33 $43.78B 50.35 $10.81
Kimberly-Clark  KMB $131.85
+0.27
$43.75B $491.6K $130.47 $132.41 $43.75B 17.96 $7.34
Coca-Cola Europacific Partners  CCEP $95.24
-0.65
$43.52B $325.05K $94.96 $95.48 $43.52B 26.38 $3.61
Take-Two Interactive Software  TTWO $236.49
-2.37
$43.25B $485.33K $234.8 $242.53 $43.25B 0 -$25.57
Ross Stores  ROST $131.95
+0.56
$43.16B $737.48K $130.68 $132.99 $43.16B 20.87 $6.32
Verisk Analytics  VRSK $303.87
+0.05
$42.51B $160.8K $301.3 $304.25 $42.51B 44.68 $6.8
Alnylam Pharmaceuticals  ALNY $321.43
+0.17
$41.91B $68.94K $319.63 $323.76 $41.91B 0 -$2.09
Microchip Technology Incorporated  MCHP $76.73
+2.75
$41.41B $1.63M $75.52 $77.2 $41.41B 0 -$0.01
Diamondback Energy  FANG $140.77
-0.95
$41.13B $501.24K $139.36 $141.91 $41.13B 8.75 $16.07
Trip.com  TCOM $61.96
+0.99
$40.49B $567.57K $61.6 $62.65 $40.49B 18.16 $3.41
Xcel Energy  XEL $68.16
+0.47
$39.31B $414.18K $67.02 $68.39 $39.31B 20.04 $3.4
Baker Hughes Company  BKR $39.42
+0.23
$39.06B $1.38M $38.8 $39.76 $39.06B 13.45 $2.93
Cognizant Technology  CTSH $78.35
-2.01
$38.62B $1M $77.78 $79.45 $38.62B 16.49 $4.75
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.