$3.59T
Capitalização total de mercado
$149.67B
Volume total
BTC 62.66%     ETH 9.47%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.3
+0.25
$3.98T $101.93M $161.61 $164.37 $3.98T 52.84 $3.09
Microsoft  MSFT $500.35
-0.63
$3.72T $8.3M $497.75 $504.44 $3.72T 38.66 $12.94
Apple  AAPL $212.07
+0.44
$3.17T $25.42M $210.12 $213.48 $3.17T 33.03 $6.42
Amazon.com  AMZN $222.25
-0.13
$2.36T $17.74M $219.7 $222.61 $2.36T 36.19 $6.14
Alphabet  GOOG $178.57
+0.51
$2.16T $12.01M $175.75 $178.62 $2.16T 19.95 $8.95
Alphabet Inc.  GOOGL $177.5
+0.5
$2.16T $15.75M $174.65 $177.52 $2.16T 19.83 $8.95
Meta Platforms  META $724.12
-1.18
$1.82T $5.92M $719.6 $735.8 $1.82T 28.31 $25.57
Broadcom  AVGO $274.04
-1.39
$1.29T $9.45M $272.7 $281.18 $1.29T 99.64 $2.75
Tesla  TSLA $302.19
+2.13
$973.34B $58.23M $300 $307.92 $973.34B 172.68 $1.75
Netflix  NFLX $1,250.04
-2.97
$531.98B $2.43M $1,246.01 $1,289.6 $531.98B 59.15 $21.13
Costco Wholesale  COST $973.16
-0.91
$431.57B $1.34M $970.13 $988 $431.57B 55.04 $17.68
Palantir  PLTR $141.96
-0.82
$335.01B $43.44M $139.53 $145.16 $335.01B 617.21 $0.23
ASML Holding  ASML $803.43
+0.45
$315.91B $921.63K $798.04 $811.1 $315.91B 30.91 $25.99
Cisco Systems  CSCO $68.77
-0.73
$272.31B $5.43M $68.56 $69.39 $272.31B 28.06 $2.45
T-Mobile US  TMUS $227.96
-1.87
$258.84B $2.9M $227.02 $231.5 $258.84B 22.26 $10.24
Advanced Micro Devices  AMD $144.15
+4.15
$233.72B $45.56M $141.85 $145.82 $233.72B 105.21 $1.37
AstraZeneca  AZN $71.85
+1.45
$222.75B $2.47M $71.3 $72.41 $222.75B 28.85 $2.49
Linde  LIN $469.61
-0.35
$221.05B $1.12M $469.05 $472.22 $221.05B 34.12 $13.76
Intuit  INTU $748.94
-2.55
$208.91B $774.79K $748.26 $769.98 $208.91B 61.18 $12.24
Texas Instruments Incorporated  TXN $220.14
+1.73
$199.99B $1.87M $217.6 $220.78 $199.99B 41.69 $5.28
Intuitive Surgical  ISRG $526.12
-0.38
$188.57B $575.32K $520.25 $528.55 $188.57B 77.25 $6.81
PepsiCo  PEP $136.29
+1.35
$186.86B $3.86M $133.64 $136.68 $186.86B 20.04 $6.8
Booking  BKNG $5,715.85
+0.84
$186B $88.12K $5,664.15 $5,766.29 $186B 35.63 $160.41
QUALCOMM Incorporated  QCOM $159.66
+0.19
$175.31B $2.72M $157.79 $160.29 $175.31B 16.29 $9.8
Amgen  AMGN $299.73
+1.08
$161.17B $792.56K $295.17 $302.36 $161.17B 27.32 $10.97
Applied Materials  AMAT $198.2
+1.44
$159.06B $2.66M $196.65 $199.42 $159.06B 24.08 $8.23
Adobe  ADBE $372.58
-0.21
$158.05B $1.95M $365.51 $372.94 $158.05B 23.86 $15.61
Arm  ARM $146.71
-0.89
$155.48B $2.05M $145.62 $149 $155.48B 195.70 $0.75
Honeywell  HON $237.44
-0.54
$152.73B $843.59K $236.71 $239.38 $152.73B 27.32 $8.69
Shopify  SHOP $115.72
+1.22
$150.33B $3.42M $112.4 $115.86 $150.33B 94.07 $1.23
PDD  PDD $105.11
+0.1
$149.22B $1.85M $104.4 $106.05 $149.22B 11.26 $9.33
Gilead Sciences  GILD $114.2
+0.84
$142.05B $2.53M $112.83 $114.69 $142.05B 23.99 $4.76
Micron Technology  MU $123.02
+0.64
$137.68B $8.44M $122.03 $124.35 $137.68B 22.16 $5.55
Comcast Corporation  CMCSA $35.63
+0.01
$133.01B $4.75M $35.44 $35.97 $133.01B 8.77 $4.06
Palo Alto Networks  PANW $197.37
-4.22
$131.6B $3.47M $195.74 $205 $131.6B 114.08 $1.73
Lam Research  LRCX $101.07
+1.26
$129.27B $2.7M $100.18 $101.65 $129.27B 28.15 $3.59
Automatic Data Processing  ADP $306.54
-0.61
$124.43B $454.82K $305.32 $308.47 $124.43B 31.34 $9.78
CrowdStrike  CRWD $498.86
-2.85
$124.34B $2.3M $490.55 $514.5 $124.34B 0 -$0.72
Vertex Pharmaceuticals Incorporated  VRTX $480.33
+0.28
$123.35B $314.25K $475.91 $484.56 $123.35B 0 -$3.83
KLA  KLAC $927.33
+0.45
$122.63B $382.72K $919.37 $932.17 $122.63B 33.70 $27.51
MercadoLibre  MELI $2,403.2
-2.98
$121.84B $311.4K $2,358.32 $2,446.34 $121.84B 59.16 $40.62
Analog Devices  ADI $244.56
+0.76
$121.36B $982.72K $242.22 $245.74 $121.36B 66.27 $3.69
Sanofi  SNY $49.18
+0.72
$119.92B $1.2M $48.86 $49.24 $119.92B 16.78 $2.93
Strategy Incorporated  MSTR $418.22
+0.68
$117.5B $6.86M $411.22 $419.34 $117.5B 0 -$22.21
AppLovin  APP $340.33
-3.52
$115.16B $3.1M $334.53 $359.36 $115.16B 61.43 $5.54
Starbucks  SBUX $95.05
-0.21
$108.01B $3.14M $93.55 $95.74 $108.01B 34.56 $2.75
Intel  INTC $23.67
+0.98
$103.25B $29.96M $23.48 $23.92 $103.25B 0 -$4.48
DoorDash  DASH $241.47
-1.87
$102.32B $1.05M $239.03 $247.26 $102.32B 305.65 $0.79
Interactive Brokers  IBKR $58.92
+1.87
$99.6B $1.78M $57.62 $59.21 $99.6B 32.37 $1.82
CME  CME $276.05
+0.15
$99.48B $704.2K $274.87 $277.9 $99.48B 27.74 $9.95
Constellation Energy  CEG $314.44
-0.84
$98.55B $927.86K $307.24 $317.24 $98.55B 33.16 $9.48
Coinbase Global  COIN $383.28
+2.52
$97.62B $9.9M $369 $383.86 $97.62B 72.18 $5.31
Thomson Reuters  TRI $201.17
+0.58
$90.72B $187.87K $199.25 $201.7 $90.72B 42.26 $4.76
Cadence Design Systems  CDNS $322.17
-0.23
$87.97B $631.9K $318.2 $325.26 $87.97B 81.76 $3.94
Synopsys  SNPS $563.56
+2.29
$87.44B $814.36K $545.83 $566.79 $87.44B 65.15 $8.65
Cintas  CTAS $216.5
-0.07
$87.42B $432.98K $214.87 $217.04 $87.42B 50.23 $4.31
Mondelez  MDLZ $67.33
+0.71
$87.17B $3.58M $65.9 $67.33 $87.17B 25.02 $2.69
Robinhood Markets  HOOD $97.13
+2.74
$85.71B $29.17M $93.54 $97.34 $85.71B 55.50 $1.75
Airbnb  ABNB $137.54
+0.5
$84.89B $2.11M $136.05 $138.41 $84.89B 34.90 $3.94
NetEase  NTES $126.7
-2.73
$80.74B $993.88K $126.7 $129.47 $80.74B 18.07 $7.01
O'Reilly Automotive  ORLY $93.09
+0.55
$79.57B $1.96M $92.25 $93.44 $79.57B 34.22 $2.72
Fortinet  FTNT $103.02
-4.31
$78.85B $1.94M $102.39 $108.09 $78.85B 42.39 $2.43
Marriott  MAR $282.37
+1.14
$77.34B $557.85K $278.9 $283.34 $77.34B 32.12 $8.79
Equinix, Inc.  EQIX $762.24
-0.32
$74.56B $381.93K $754.77 $777.77 $74.56B 79.73 $9.56
PayPal  PYPL $76.06
+1.64
$73.97B $3.45M $74.13 $76.22 $73.97B 17.09 $4.45
CSX  CSX $33.77
+1.31
$63.43B $4.05M $33.21 $33.98 $63.43B 20.09 $1.68
Marvell Technology  MRVL $73.17
+1.26
$63.09B $6.26M $71.39 $73.37 $63.09B 0 -$0.57
Workday  WDAY $230.83
-3.89
$61.54B $2.28M $227.65 $235.43 $61.54B 128.23 $1.8
Regeneron Pharmaceuticals  REGN $560.04
+1.35
$60.46B $425.36K $550.11 $566.37 $60.46B 14.23 $39.34
Autodesk  ADSK $282.51
-8.06
$60.44B $3.01M $281.65 $300.48 $60.44B 60.49 $4.67
NXP Semiconductors  NXPI $234.5
+1.77
$59.24B $727.61K $230.43 $236.46 $59.24B 25.57 $9.17
Roper  ROP $550.71
-1.42
$59.21B $532.74K $544.67 $555.88 $59.21B 39.76 $13.85
Monster Beverage  MNST $59.24
-0.55
$57.77B $2.03M $59 $59.71 $57.77B 38.97 $1.52
Axon Enterprise  AXON $741.71
-7.96
$57.74B $480.07K $741 $803 $57.74B 180.46 $4.11
American Electric Power Company  AEP $105.97
+1.17
$56.61B $724.2K $103.86 $106.01 $56.61B 20.45 $5.18
Charter Communications  CHTR $402.87
-0.17
$55.04B $257.77K $401.94 $406.58 $55.04B 11.24 $35.84
Atlassian  TEAM $203.79
-7.74
$53.5B $1.82M $202.55 $220.3 $53.5B 0 -$1.66
Paychex  PAYX $145.86
-0.05
$52.58B $1.02M $144.71 $146.02 $52.58B 31.84 $4.58
PACCAR  PCAR $100.12
+1.47
$52.56B $911.81K $98.57 $100.59 $52.56B 15.19 $6.59
Nasdaq  NDAQ $90.55
+0.8
$51.99B $1.07M $89.76 $90.56 $51.99B 40.97 $2.21
Fastenal Company  FAST $43.84
+1
$50.29B $2.6M $43.3 $44 $50.29B 43.83 $1
Datadog  DDOG $138.82
-2.75
$47.94B $5.11M $136.81 $143 $47.94B 295.36 $0.47
Zscaler  ZS $303.67
-4.05
$47.28B $1.47M $297.59 $316 $47.28B 0 -$0.25
Clarion Partners Real Estate Income Fund  CPRT $48.22
+1.22
$46.63B $4.36M $47.36 $48.22 $46.63B 31.93 $1.51
JD.com  JD $31.33
-0.85
$45.9B $5.67M $31.13 $31.45 $45.9B 7.62 $4.11
Keurig Dr Pepper  KDP $33.66
+0.01
$45.71B $8.03M $33.03 $33.74 $45.71B 30.59 $1.1
Exelon  EXC $43.64
+1.15
$44.05B $1.94M $42.86 $43.64 $44.05B 16.22 $2.69
Kimberly-Clark  KMB $132.71
+0.93
$44.04B $748.77K $130.47 $132.73 $44.04B 18.08 $7.34
IDEXX Laboratories  IDXX $542.1
+0.27
$43.6B $116.77K $538.19 $548.53 $43.6B 50.14 $10.81
Coca-Cola Europacific Partners  CCEP $95.25
-0.64
$43.52B $617.19K $94.96 $95.55 $43.52B 26.38 $3.61
Take-Two Interactive Software  TTWO $236.85
-2.22
$43.32B $1.21M $234.6 $242.53 $43.32B 0 -$25.57
Ross Stores  ROST $131.57
+0.27
$43.03B $1.25M $130.68 $132.99 $43.03B 20.81 $6.32
Verisk Analytics  VRSK $302.65
-0.35
$42.34B $310.19K $301.3 $304.25 $42.34B 44.50 $6.8
Alnylam Pharmaceuticals  ALNY $323.21
+0.73
$42.14B $198.65K $319.63 $324.46 $42.14B 0 -$2.09
Diamondback Energy  FANG $142.29
+0.12
$41.57B $876.17K $139.36 $142.56 $41.57B 8.85 $16.07
Microchip Technology Incorporated  MCHP $76.02
+1.79
$41.03B $3.16M $75.52 $77.2 $41.03B 0 -$0.01
Trip.com  TCOM $61.75
+0.65
$40.36B $993.32K $61.54 $62.65 $40.36B 18.10 $3.41
Xcel Energy  XEL $68.27
+0.64
$39.38B $882.12K $67.02 $68.39 $39.38B 20.08 $3.4
Baker Hughes Company  BKR $39.61
+0.71
$39.24B $2.64M $38.8 $39.76 $39.24B 13.51 $2.93
Electronic Arts  EA $152.43
-0.17
$38.3B $521.8K $150.92 $152.91 $38.3B 35.94 $4.24
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.