$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%   •   ETH 9.48%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1635)
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88 —
+1.8
$3.97T — $182.62M — $161.16 — $164.42 — $3.97T — 52.71 $3.09 —
Microsoft  MSFT $503.51 —
+1.39
$3.74T — $18.63M — $499.74 — $506.78 — $3.74T — 38.91 $12.94 —
Apple  AAPL $211.14 —
+0.54
$3.15T — $48.41M — $207.22 — $211.33 — $3.15T — 32.68 $6.46 —
Amazon.com  AMZN $222.54 —
+1.45
$2.36T — $37.67M — $220.47 — $224.29 — $2.36T — 35.72 $6.23 —
Alphabet Inc.  GOOGL $176.62 —
+1.3
$2.12T — $42.88M — $172.77 — $179.43 — $2.12T — 19.45 $9.08 —
Alphabet  GOOG $177.66 —
+1.43
$2.12T — $31.24M — $173.88 — $180.28 — $2.12T — 19.52 $9.1 —
Meta Platforms  META $732.78 —
+1.68
$1.81T — $11.39M — $722.72 — $737.53 — $1.81T — 28.17 $26.01 —
Broadcom  AVGO $277.9 —
+2.24
$1.31T — $20.1M — $272.72 — $279.45 — $1.31T — 98.89 $2.81 —
Tesla  TSLA $295.88 —
-0.65
$959.23B — $74.52M — $293.55 — $300.15 — $959.23B — 169.07 $1.75 —
Netflix  NFLX $1,288.28 —
+1.02
$548.25B — $2.38M — $1,266.49 — $1,288.29 — $548.25B — 60.22 $21.39 —
Costco Wholesale  COST $982.09 —
-0.38
$437.2B — $2.78M — $972.28 — $988.39 — $437.2B — 55.86 $17.58 —
Palantir  PLTR $143.13 —
+2.45
$329.7B — $68.16M — $137.39 — $143.17 — $329.7B — 622.30 $0.23 —
ASML Holding  ASML $799.83 —
+0.72
$314.49B — $1.33M — $792.47 — $800.89 — $314.49B — 30.49 $26.23 —
Cisco Systems  CSCO $69.27 —
+0.99
$274.31B — $23.48M — $68.31 — $69.32 — $274.31B — 28.04 $2.47 —
T-Mobile US  TMUS $232.31 —
-1.55
$267.93B — $3.94M — $231.4 — $235.2 — $267.93B — 23.04 $10.08 —
Advanced Micro Devices  AMD $138.41 —
+0.43
$224.42B — $36.59M — $137.59 — $140.65 — $224.42B — 101.02 $1.37 —
Linde  LIN $471.27 —
+0.28
$221.84B — $1.52M — $467.56 — $476.46 — $221.84B — 34.24 $13.76 —
AstraZeneca  AZN $70.82 —
+1.14
$219.57B — $3.67M — $69.74 — $70.87 — $219.57B — 28.44 $2.49 —
Intuit  INTU $769.59 —
-1.52
$217.99B — $1.49M — $766.05 — $783 — $217.99B — 63.70 $12.08 —
Texas Instruments Incorporated  TXN $216.39 —
-0.11
$196.8B — $5.23M — $215.2 — $218.9 — $196.8B — 40.98 $5.28 —
Intuitive Surgical  ISRG $528.13 —
+0.16
$189.29B — $1.37M — $523.16 — $530.71 — $189.29B — 76.87 $6.87 —
Booking  BKNG $5,668.04 —
-0.79
$185.91B — $180.71K — $5,653.12 — $5,767 — $185.91B — 35.58 $159.27 —
PepsiCo  PEP $134.48 —
-0.41
$185.15B — $7.75M — $132.96 — $135.38 — $185.15B — 19.83 $6.78 —
QUALCOMM Incorporated  QCOM $159.35 —
-0.06
$175.08B — $4.19M — $158.25 — $161.48 — $175.08B — 16.26 $9.8 —
Adobe  ADBE $373.38 —
-2.32
$162.15B — $4.7M — $370.91 — $384.75 — $162.15B — 24.51 $15.23 —
Amgen  AMGN $296.52 —
-0.16
$159.7B — $2.04M — $291.77 — $301.66 — $159.7B — 27.10 $10.94 —
Applied Materials  AMAT $195.39 —
+0.21
$156.8B — $6.15M — $194.24 — $197.96 — $156.8B — 23.74 $8.23 —
Arm  ARM $148.02 —
+0.16
$156.79B — $3.83M — $147.8 — $152.78 — $156.79B — 197.36 $0.75 —
Honeywell  HON $238.72 —
-0.45
$154.25B — $2.12M — $236.72 — $241.69 — $154.25B — 27.47 $8.69 —
PDD  PDD $105 —
-1.23
$150.92B — $4.46M — $103.91 — $106.05 — $150.92B — 11.37 $9.23 —
Shopify  SHOP $114.32 —
+1.64
$146.18B — $6.01M — $112.59 — $114.93 — $146.18B — 91.45 $1.25 —
Gilead Sciences  GILD $113.24 —
+1.96
$140.86B — $5.23M — $111.83 — $113.67 — $140.86B — 23.78 $4.76 —
Micron Technology  MU $122.24 —
-1.75
$139.24B — $20.39M — $121.28 — $126.15 — $139.24B — 22.02 $5.55 —
Palo Alto Networks  PANW $206.06 —
+1.01
$137.4B — $3.08M — $202.43 — $206.18 — $137.4B — 117.74 $1.75 —
Comcast Corporation  CMCSA $35.62 —
-1.06
$134.41B — $14.73M — $35.39 — $36.04 — $134.41B — 8.86 $4.02 —
CrowdStrike  CRWD $513.51 —
+1.14
$127.99B — $1.87M — $507.04 — $513.92 — $127.99B — 0 -$0.72 —
Lam Research  LRCX $99.81 —
-0.02
$127.69B — $7.27M — $98.91 — $101.09 — $127.69B — 27.80 $3.59 —
MercadoLibre  MELI $2,477.08 —
+0.02
$125.58B — $233.27K — $2,464.64 — $2,505 — $125.58B — 60.98 $40.62 —
Automatic Data Processing  ADP $308.41 —
+0.49
$125.19B — $1.36M — $305.26 — $308.66 — $125.19B — 31.34 $9.84 —
Vertex Pharmaceuticals Incorporated  VRTX $478.97 —
+2.7
$123B — $1.04M — $466.79 — $479.27 — $123B — 0 -$3.93 —
KLA  KLAC $923.18 —
+0.43
$122.08B — $600.75K — $915.51 — $931.66 — $122.08B — 33.44 $27.6 —
Analog Devices  ADI $242.72 —
-0.99
$121.66B — $3.34M — $241.01 — $246.92 — $121.66B — 66.68 $3.64 —
Sanofi  SNY $48.83 —
+1.35
$118.9B — $2.31M — $48.6 — $49.02 — $118.9B — 16.38 $2.98 —
AppLovin  APP $352.74 —
+2.32
$116.66B — $4.23M — $344.75 — $362.64 — $116.66B — 62.54 $5.64 —
Strategy Incorporated  MSTR $415.41 —
+4.65
$111.52B — $12.93M — $395.95 — $416.34 — $111.52B — 0 -$23.26 —
Starbucks  SBUX $95.25 —
+0.33
$108.24B — $8.19M — $94.66 — $97.88 — $108.24B — 34.63 $2.75 —
Intel  INTC $23.44 —
-0.64
$102.9B — $69.93M — $23.13 — $23.53 — $102.9B — 0 -$4.48 —
DoorDash  DASH $246.06 —
+1.9
$102.32B — $2.73M — $240.98 — $246.39 — $102.32B — 303.77 $0.81 —
Constellation Energy  CEG $317.11 —
+1.36
$99.39B — $1.68M — $310.25 — $319.76 — $99.39B — 32.99 $9.61 —
CME  CME $275.64 —
<0.01
$99.33B — $2.53M — $271.56 — $275.75 — $99.33B — 27.70 $9.95 —
Interactive Brokers  IBKR $57.84 —
+2.15
$95.71B — $5.16M — $56.93 — $58.74 — $95.71B — 31.78 $1.82 —
Coinbase Global  COIN $373.85 —
+5.36
$90.37B — $13.07M — $353.29 — $374 — $90.37B — 66.63 $5.61 —
Thomson Reuters  TRI $200.01 —
-0.16
$90.34B — $419.03K — $199.69 — $200.85 — $90.34B — 42.01 $4.76 —
Mondelez  MDLZ $66.85 —
-1.97
$88.29B — $11.42M — $66.15 — $68.35 — $88.29B — 25.41 $2.63 —
Cadence Design Systems  CDNS $322.91 —
-0.11
$88.27B — $1.09M — $320.54 — $325.54 — $88.27B — 81.95 $3.94 —
Cintas  CTAS $216.64 —
+0.63
$87.48B — $1.07M — $214.13 — $216.75 — $87.48B — 50.03 $4.33 —
Synopsys  SNPS $550.95 —
-0.1
$85.57B — $839.85K — $544.06 — $554.43 — $85.57B — 63.69 $8.65 —
NetEase  NTES $130.25 —
-2.27
$85.5B — $657.52K — $129.17 — $131.16 — $85.5B — 19.01 $6.85 —
Airbnb  ABNB $136.85 —
-0.1
$84.55B — $4.24M — $136.5 — $138.27 — $84.55B — 34.73 $3.94 —
Fortinet  FTNT $107.65 —
+0.1
$82.4B — $4.42M — $105.62 — $108.77 — $82.4B — 44.30 $2.43 —
Robinhood Markets  HOOD $94.54 —
+3.58
$80.54B — $40.82M — $91.74 — $94.65 — $80.54B — 54.02 $1.75 —
O'Reilly Automotive  ORLY $92.58 —
+1.03
$79.14B — $4.13M — $90.77 — $92.72 — $79.14B — 33.66 $2.75 —
Marriott  MAR $279.19 —
-0.28
$76.68B — $906.45K — $278.55 — $282.04 — $76.68B — 31.83 $8.77 —
Equinix, Inc.  EQIX $764.71 —
-0.35
$75.07B — $509.09K — $760.4 — $774.86 — $75.07B — 79.99 $9.56 —
PayPal  PYPL $74.83 —
-0.27
$72.97B — $6.68M — $74.38 — $75.79 — $72.97B — 16.85 $4.44 —
Autodesk  ADSK $307.27 —
-2.43
$67.37B — $2.53M — $300 — $316.14 — $67.37B — 67.53 $4.55 —
Workday  WDAY $240.17 —
-0.12
$64.11B — $1.68M — $238.65 — $242.35 — $64.11B — 133.42 $1.8 —
Axon Enterprise  AXON $805.86 —
+1.98
$62.74B — $339.61K — $785 — $809.82 — $62.74B — 188.72 $4.27 —
CSX  CSX $33.33 —
-0.18
$62.72B — $9.14M — $33.16 — $33.47 — $62.72B — 19.83 $1.68 —
Marvell Technology  MRVL $72.26 —
+0.43
$62.3B — $18.19M — $71.3 — $73.48 — $62.3B — 0 -$0.57 —
Roper  ROP $558.64 —
-1.05
$60.7B — $852.05K — $551.51 — $571.36 — $60.7B — 40.65 $13.74 —
Monster Beverage  MNST $59.57 —
-3.28
$60.07B — $9.93M — $59.24 — $61.67 — $60.07B — 40.52 $1.47 —
Regeneron Pharmaceuticals  REGN $552.58 —
+0.88
$59.14B — $843.69K — $545.38 — $558.38 — $59.14B — 13.92 $39.68 —
NXP Semiconductors  NXPI $230.42 —
-0.83
$58.7B — $1.82M — $227.44 — $234.53 — $58.7B — 25.32 $9.1 —
Atlassian  TEAM $220.89 —
+0.7
$57.58B — $1.63M — $217.46 — $222.52 — $57.58B — 0 -$1.66 —
Charter Communications  CHTR $403.56 —
-1.97
$56.24B — $1.26M — $400 — $413.14 — $56.24B — 11.48 $35.15 —
American Electric Power Company  AEP $104.74 —
+0.75
$55.95B — $2.2M — $103.03 — $104.95 — $55.95B — 20.06 $5.22 —
Paychex  PAYX $145.94 —
+0.71
$52.61B — $2.51M — $144.18 — $146.11 — $52.61B — 31.65 $4.61 —
PACCAR  PCAR $98.67 —
-0.03
$51.81B — $1.99M — $97.79 — $99.66 — $51.81B — 14.97 $6.59 —
Nasdaq  NDAQ $89.83 —
+1.4
$51.57B — $2.23M — $88.97 — $89.84 — $51.57B — 40.10 $2.24 —
Datadog  DDOG $142.75 —
-2.19
$50.4B — $9M — $141.93 — $146.07 — $50.4B — 310.32 $0.46 —
Fastenal Company  FAST $43.4 —
+1.31
$49.79B — $6.85M — $42.63 — $43.49 — $49.79B — 42.97 $1.01 —
Zscaler  ZS $316.5 —
+1.3
$49.28B — $1.68M — $311.57 — $317.28 — $49.28B — 0 -$0.25 —
JD.com  JD $31.6 —
-3.36
$47.18B — $12.94M — $31.4 — $32.06 — $47.18B — 7.93 $3.98 —
Copart  CPRT $47.64 —
-1.79
$46.91B — $7.12M — $47.35 — $48.8 — $46.91B — 32.18 $1.48 —
Keurig Dr Pepper  KDP $33.65 —
-1.12
$46.22B — $13.57M — $33.19 — $34.07 — $46.22B — 30.87 $1.09 —
Coca-Cola Europacific Partners  CCEP $95.86 —
-0.15
$44.41B — $2.02M — $94.41 — $96.43 — $44.41B — 26.48 $3.62 —
Take-Two Interactive Software  TTWO $242.23 —
+0.69
$44.3B — $1.37M — $240.16 — $243.18 — $44.3B — 0 -$25.75 —
Kimberly-Clark  KMB $131.49 —
+0.07
$43.63B — $1.44M — $130.28 — $132.1 — $43.63B — 17.88 $7.35 —
Exelon  EXC $43.14 —
+0.33
$43.55B — $4.36M — $42.83 — $43.26 — $43.55B — 15.97 $2.7 —
IDEXX Laboratories  IDXX $540.64 —
+0.33
$43.48B — $413.26K — $534.08 — $543.57 — $43.48B — 49.73 $10.87 —
Ross Stores  ROST $131.21 —
-0.27
$43.03B — $2.17M — $130.25 — $132.33 — $43.03B — 20.79 $6.31 —
Verisk Analytics  VRSK $303.72 —
+0.39
$42.49B — $804.49K — $301.7 — $304.31 — $42.49B — 44.66 $6.8 —
Diamondback Energy  FANG $142.12 —
-1.14
$42B — $1.23M — $141.51 — $144 — $42B — 8.93 $15.9 —
Alnylam Pharmaceuticals  ALNY $320.87 —
+1.06
$41.84B — $998.41K — $313.74 — $322.68 — $41.84B — 0 -$2.12 —
Microchip Technology Incorporated  MCHP $74.68 —
+0.16
$40.3B — $6.46M — $73.9 — $75.58 — $40.3B — 0 -$0.01 —
Trip.com  TCOM $61.35 —
+1.34
$40.1B — $4.1M — $60.24 — $61.5 — $40.1B — 17.68 $3.47 —
Cognizant Technology  CTSH $79.95 —
-0.94
$39.79B — $1.79M — $79.41 — $81.04 — $39.79B — 16.97 $4.71 —
Baker Hughes Company  BKR $39.33 —
-1.94
$39.74B — $7.61M — $39.15 — $40.09 — $39.74B — 13.70 $2.87 —
Xcel Energy  XEL $67.84 —
+0.41
$39.13B — $2.12M — $67.11 — $68.05 — $39.13B — 19.89 $3.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.