Oops




$2.38T
Capitalização total de mercado
$94.61B
Volume total
BTC 50.75%   •   ETH 17.00%
Dominância

Página de resultados 9 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1709)
NasdaqGS (1709)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petco Health and Wellness Company  WOOF $3.36 —
-3.31
$915.89M — $1.53M — $3.34 — $3.47 — $915.89M — 0 -$4.94 —
Cracker Barrel Old Country Store  CBRL $41.23 —
+0.54
$915.4M — $339.19K — $40.55 — $41.51 — $915.4M — 15.27 $2.7 —
Allegiant Travel Company  ALGT $50 —
-1.38
$911.61M — $166.35K — $48.5 — $50.41 — $911.61M — 15.97 $3.13 —
BlackRock TCP Capital  TCPC $10.62 —
-0.4
$908.71M — $113.86K — $10.6 — $10.69 — $908.71M — 29.49 $0.36 —
Autolus Therapeutics  AUTL $3.37 —
-3.3
$895.21M — $598.72K — $3.36 — $3.57 — $895.21M — 0 -$1.21 —
OPKO Health  OPK $1.28 —
-1.16
$888.66M — $642.34K — $1.27 — $1.29 — $888.66M — 0 -$0.35 —
Couchbase  BASE $17.52 —
+0.11
$881.43M — $150.72K — $17.46 — $17.78 — $881.43M — 0 -$1.64 —
Cogent Biosciences  COGT $8.06 —
-3.12
$881.3M — $314K — $7.96 — $8.31 — $881.3M — 0 -$2.49 —
Thoughtworks Holding  TWKS $2.72 —
-0.91
$876.71M — $202.49K — $2.67 — $2.76 — $876.71M — 0 -$0.29 —
SLR Inv  SLRC $16.03 —
+1.23
$874.24M — $93K — $15.85 — $16.12 — $874.24M — 9.00 $1.78 —
OceanFirst Financial  OCFC $14.87 —
+0.54
$873.07M — $82.85K — $14.59 — $14.87 — $873.07M — 8.69 $1.71 —
Air Transport Services  ATSG $13.24 —
+1.46
$870.17M — $149.87K — $12.81 — $13.25 — $870.17M — 18.91 $0.7 —
Barrett Business Services  BBSI $33.11 —
-0.6
$861.84M — $59.17K — $33.08 — $33.62 — $861.84M — 18.29 $1.81 —
American Superconductor  AMSC $23.17 —
-3.62
$857.25M — $411.97K — $23.1 — $24.22 — $857.25M — 0 -$0.37 —
Shenandoah Telecommunications Company  SHEN $15.71 —
-0.88
$856.93M — $34.38K — $15.63 — $15.83 — $856.93M — 224.42 $0.07 —
QuinStreet  QNST $15.42 —
-1.66
$852.37M — $103.72K — $15.41 — $15.58 — $852.37M — 0 -$1.57 —
HealthStream  HSTM $28 —
-0.32
$851.14M — $30.16K — $27.96 — $28.19 — $851.14M — 48.27 $0.58 —
Interface  TILE $14.41 —
+0.98
$839.28M — $121.34K — $14.18 — $14.53 — $839.28M — 14.26 $1.01 —
Bel Fuse  BELFA $76.97 —
-0.56
$833.1M — $12.33K — $75.5 — $78.68 — $833.1M — 13.69 $5.62 —
Applied Digital  APLD $6.04 —
-4.58
$828.05M — $8.18M — $6.02 — $7.23 — $828.05M — 0 -$0.85 —
Bel Fuse Inc.  BELFB $63.11 —
-1.32
$824.07M — $31.77K — $62.45 — $64.49 — $824.07M — 11.22 $5.62 —
Tyra Biosciences, Inc.  TYRA $15.65 —
-7.83
$822.25M — $132.85K — $15.32 — $16.96 — $822.25M — 0 -$1.69 —
AMERISAFE  AMSF $42.77 —
+0.64
$818.4M — $43.53K — $42.26 — $42.9 — $818.4M — 13.32 $3.21 —
AbCellera Biologics  ABCL $2.78 —
+1.65
$816M — $1.05M — $2.74 — $2.87 — $816M — 0 -$0.51 —
Service Properties Trust  SVC $4.91 —
-1.6
$813.88M — $600.64K — $4.88 — $4.97 — $813.88M — 0 -$0.84 —
BJ's Restaurants  BJRI $34.56 —
-1.71
$808.12M — $74.67K — $34.56 — $35.03 — $808.12M — 34.90 $0.99 —
Digi  DGII $22.21 —
-0.05
$807.88M — $45.54K — $21.9 — $22.44 — $807.88M — 58.44 $0.38 —
Atrion  ATRI $453.93 —
+0.32
$798.89M — $19.18K — $453.16 — $455.88 — $798.89M — 42.70 $10.63 —
Southside Bancshares  SBSI $26.26 —
+0.13
$795.12M — $28.03K — $26.06 — $26.26 — $795.12M — 9.72 $2.7 —
Sinclair  SBGI $11.92 —
+0.68
$788.84M — $94.98K — $11.58 — $11.99 — $788.84M — 0 -$6.76 —
Matthews  MATW $25.21 —
-0.43
$774.2M — $59.74K — $24.96 — $25.31 — $774.2M — 23.56 $1.07 —
Healthcare Services  HCSG $10.43 —
+1.36
$768.13M — $130.28K — $10.2 — $10.44 — $768.13M — 18.29 $0.57 —
Mesoblast Limited  MESO $6.73 —
-0.15
$768.05M — $54.93K — $6.58 — $6.73 — $768.05M — 0 -$0.81 —
Leslie's  LESL $4.14 —
-0.6
$763.91M — $1.25M — $4.05 — $4.21 — $763.91M — 45.94 $0.09 —
Kelly Services  KELYA $21.36 —
-1.73
$758.46M — $59.15K — $21.34 — $21.72 — $758.46M — 15.37 $1.39 —
A-Mark Precious Metals  AMRK $33.05 —
-1.7
$756.67M — $123.13K — $32.98 — $33.62 — $756.67M — 10.13 $3.26 —
Haynes  HAYN $58.31 —
+0.05
$745.37M — $16.37K — $58.25 — $58.46 — $745.37M — 19.69 $2.96 —
Community Trust Bancorp  CTBI $41.31 —
+0.73
$744.66M — $6.94K — $40.72 — $41.31 — $744.66M — 9.56 $4.32 —
Energy Recovery  ERII $12.96 —
+3.6
$743M — $195.54K — $12.41 — $13.05 — $743M — 38.11 $0.34 —
Brookline Bancorp  BRKL $8.35 —
+1.46
$742.27M — $176.9K — $8.15 — $8.35 — $742.27M — 9.07 $0.92 —
PRA  PRAA $18.84 —
-1.15
$741.39M — $28.84K — $18.64 — $19.13 — $741.39M — 0 -$0.54 —
Dime Community Bancshares  DCOM $19.02 —
+0.79
$741.21M — $84.01K — $18.71 — $19.1 — $741.21M — 10.68 $1.78 —
Radware  RDWR $17.4 —
+0.35
$727.09M — $106.22K — $17.2 — $17.57 — $727.09M — 0 -$0.46 —
DXP Enterprises  DXPE $45.53 —
-0.45
$725.14M — $21.4K — $45 — $45.59 — $725.14M — 12.61 $3.61 —
Trinity Capital  TRIN $14.59 —
-0.1
$721.64M — $445.69K — $14.47 — $14.73 — $721.64M — 9.17 $1.59 —
EVgo  EVGO $2.38 —
+3.25
$718.84M — $2.45M — $2.27 — $2.45 — $718.84M — 0 -$0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.05 —
+0.81
$717.55M — $82.46K — $7.88 — $8.06 — $717.55M — 0 -$0.34 —
Capitol Federal Financial  CFFN $5.34 —
+2.4
$708.14M — $185.66K — $5.18 — $5.34 — $708.14M — 0 -$0.87 —
Cytek Biosciences  CTKB $5.36 —
-1.11
$703.62M — $108.05K — $5.33 — $5.47 — $703.62M — 0 -$0.09 —
World Acceptance  WRLD $120.15 —
-0.11
$702.26M — $3.56K — $120.15 — $121.03 — $702.26M — 9.10 $13.2 —
Redfin  RDFN $5.86 —
-0.26
$699.5M — $1.7M — $5.75 — $5.92 — $699.5M — 0 -$1.18 —
Root  ROOT $46.85 —
+1.74
$699.11M — $180.94K — $45.7 — $48.42 — $699.11M — 0 -$7.78 —
Monro  MNRO $23.22 —
+0.22
$694.66M — $163.56K — $22.76 — $23.22 — $694.66M — 19.67 $1.18 —
Premier Financial  PFC $19.26 —
+0.63
$689.76M — $19.71K — $18.95 — $19.26 — $689.76M — 6.21 $3.1 —
Astronics  ATRO $19.73 —
+1.49
$687.49M — $36.61K — $19.3 — $19.76 — $687.49M — 0 -$0.75 —
Mission Produce  AVO $9.68 —
-1.53
$686.41M — $56.01K — $9.68 — $9.8 — $686.41M — 38.71 $0.25 —
InnovAge Holding  INNV $5.03 —
+7.94
$684.02M — $4.74K — $4.58 — $5.07 — $684.02M — 0 -$0.22 —
Canopy Growth  CGC $6.64 —
+2.44
$683.93M — $2.03M — $6.39 — $6.72 — $683.93M — 0 -$4.72 —
The Pennant  PNTG $22.68 —
+0.55
$681.29M — $100.59K — $22.35 — $22.72 — $681.29M — 41.99 $0.54 —
UP Fintech Holding  TIGR $4.34 —
-2.58
$680.12M — $362.3K — $4.33 — $4.47 — $680.12M — 24.08 $0.18 —
ConnectOne Bancorp  CNOB $17.72 —
+1.26
$679.26M — $34.4K — $17.44 — $17.73 — $679.26M — 9.37 $1.89 —
Praxis Precision Medicines  PRAX $39.57 —
+3.95
$676.87M — $167.29K — $37.36 — $39.97 — $676.87M — 0 -$10.95 —
Stoke Therapeutics  STOK $12.96 —
-7.1
$675.48M — $238.63K — $12.92 — $13.87 — $675.48M — 0 -$2.42 —
Smith & Wesson Brands  SWBI $14.81 —
+0.34
$674.74M — $350.51K — $14.64 — $14.9 — $674.74M — 17.22 $0.86 —
Kornit Digital  KRNT $14.06 —
-0.07
$671.16M — $89.28K — $13.94 — $14.31 — $671.16M — 0 -$1.21 —
CrossFirst Bankshares  CFB $13.61 —
+0.37
$670.88M — $70.07K — $13.44 — $13.63 — $670.88M — 9.93 $1.37 —
Astec Industries  ASTE $29.2 —
-0.71
$664.75M — $24.4K — $28.94 — $29.37 — $664.75M — 26.78 $1.09 —
Bioceres Crop  BIOX $10.93 —
+1.63
$661.92M — $13.49K — $10.65 — $10.93 — $661.92M — 273.12 $0.04 —
i3 Verticals  IIIV $19.68 —
+0.05
$658.73M — $49.12K — $19.31 — $19.73 — $658.73M — 281.14 $0.07 —
Exscientia  EXAI $5.21 —
-1.55
$658.16M — $178.98K — $5.2 — $5.4 — $658.16M — 0 -$1.31 —
Digimarc  DMRC $30.71 —
+1.98
$656.27M — $60.2K — $29.43 — $31.24 — $656.27M — 0 -$2.06 —
Conduent Incorporated  CNDT $3.2 —
-0.78
$655.65M — $320.79K — $3.18 — $3.25 — $655.65M — 0 -$0.91 —
PetIQ  PETQ $21.98 —
-0.36
$653.94M — $152.43K — $21.9 — $22.42 — $653.94M — 95.56 $0.23 —
AnaptysBio  ANAB $23.86 —
+0.04
$651.82M — $145.21K — $23.39 — $24.28 — $651.82M — 0 -$6.14 —
Clover Health Investments  CLOV $1.31 —
-0.38
$647.85M — $1.34M — $1.29 — $1.33 — $647.85M — 0 -$0.32 —
Sun Country Airlines  SNCY $12.25 —
+0.98
$645.02M — $214.01K — $11.81 — $12.32 — $645.02M — 9.95 $1.23 —
Pliant Therapeutics  PLRX $10.69 —
-2.11
$644.88M — $148.39K — $10.61 — $10.85 — $644.88M — 0 -$2.86 —
Uniti  UNIT $2.68 —
0
$643.89M — $1.5M — $2.62 — $2.73 — $643.89M — 0 -$0.11 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2 —
+0.5
$642.77M — $311.63K — $1.99 — $2.03 — $642.77M — 66.66 $0.03 —
Diversified Healthcare Trust  DHC $2.67 —
-2.2
$642.5M — $237.26K — $2.66 — $2.74 — $642.5M — 0 -$1.37 —
Luminar  LAZR $1.44 —
+7.46
$641.7M — $4.54M — $1.32 — $1.45 — $641.7M — 0 -$1.37 —
Covenant Logistics  CVLG $48.83 —
+0.97
$640.38M — $17.81K — $48.52 — $49.22 — $640.38M — 16.06 $3.04 —
Hawaiian  HA $12.34 —
+0.65
$639.82M — $246.49K — $12.18 — $12.42 — $639.82M — 0 -$5.79 —
Heidrick & Struggles  HSII $31.51 —
-3.68
$637.93M — $47.74K — $31.46 — $32.67 — $637.93M — 12.45 $2.53 —
First Community Bankshares  FCBC $34.75 —
+0.78
$637.78M — $11.2K — $34 — $34.85 — $637.78M — 13.16 $2.64 —
Old Second Bancorp  OSBC $14.22 —
+1.21
$637.7M — $58.62K — $13.96 — $14.23 — $637.7M — 7.21 $1.97 —
SunOpta  STKL $5.46 —
+1.68
$636.07M — $177.27K — $5.26 — $5.47 — $636.07M — 0 -$0.15 —
Univest Financial  UVSP $21.6 —
0
$632.27M — $14.31K — $21.17 — $21.63 — $632.27M — 9.03 $2.39 —
Kingsoft Cloud  KC $2.63 —
+1.94
$630.26M — $350.57K — $2.55 — $2.64 — $630.26M — 0 -$1.12 —
Ramaco Resources  METC $11.92 —
+1.97
$625.81M — $129.37K — $11.72 — $11.93 — $625.81M — 9.93 $1.2 —
Scholar Rock Holding  SRRK $7.84 —
-2.85
$625.27M — $424.82K — $7.64 — $8.05 — $625.27M — 0 -$2.09 —
SpartanNash Company  SPTN $18.42 —
-1.18
$624.29M — $63.44K — $18.42 — $18.54 — $624.29M — 11.88 $1.55 —
DoubleDown Interactive  DDI $12.56 —
+0.56
$622.39M — $7.13K — $12.16 — $13.05 — $622.39M — 5.78 $2.17 —
Great Southern Bancorp  GSBC $53.07 —
+0.72
$618.68M — $3.74K — $52.18 — $53.07 — $618.68M — 10.46 $5.07 —
European Wax Center  EWCZ $10.17 —
-0.88
$618.64M — $387.32K — $9.97 — $10.3 — $618.64M — 40.67 $0.25 —
Vimeo  VMEO $3.65 —
+0.83
$617.82M — $425.73K — $3.59 — $3.66 — $617.82M — 21.47 $0.17 —
Fidus Inv  FDUS $19.47 —
-0.54
$614.19M — $121.33K — $19.45 — $19.76 — $614.19M — 6.57 $2.96 —
Olema Pharmaceuticals  OLMA $10.97 —
-6.48
$613.59M — $149.56K — $10.95 — $11.69 — $613.59M — 0 -$2 —
MetroCity Bankshares  MCBS $24.26 —
-1.74
$611.49M — $7.11K — $24 — $24.46 — $611.49M — 12.31 $1.97 —
Rackspace Technology  RXT $2.73 —
+8.57
$609.99M — $840.42K — $2.48 — $2.74 — $609.99M — 0 -$3.93 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.