$3.39T
Capitalização total de mercado
$73.76B
Volume total
BTC 61.41%   •   ETH 8.88%
Dominância

Página de resultados 10 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dada Nexus  DADA $2.02 —
-3.35
$521.66M — $520.56K — $2.01 — $2.07 — $521.66M — 0 -$1.08 —
Stoke Therapeutics  STOK $9.54 —
-1.95
$520.85M — $375.65K — $9.36 — $9.7 — $520.85M — 11.63 $0.82 —
Financial Institutions, Inc.  FISI $25.82 —
+0.39
$519.23M — $82.45K — $25.51 — $25.87 — $519.23M — 0 -$2.05 —
FRP  FRPH $27.12 —
-0.51
$517.65M — $72.86K — $27.01 — $27.46 — $517.65M — 75.33 $0.36 —
National CineMedia  NCMI $5.45 —
+1.87
$513.96M — $1.33M — $5.28 — $5.56 — $513.96M — 0 -$0.19 —
Forward Air  FWRD $16.78 —
-1.58
$510.5M — $473.76K — $16.23 — $16.93 — $510.5M — 0 -$29.26 —
Cullinan Therapeutics  CGEM $8.65 —
-0.4
$510.18M — $594.56K — $8.27 — $8.85 — $510.18M — 0 -$2.77 —
Northrim BanCorp  NRIM $91.6 —
-0.17
$505.71M — $107.77K — $90.56 — $92.45 — $505.71M — 12.18 $7.52 —
Greenlight Capital Re  GLRE $14.44 —
+0.56
$498.98M — $89.46K — $14.06 — $14.58 — $498.98M — 10.93 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.68 —
-1.93
$497.87M — $206.27K — $11.55 — $11.99 — $497.87M — 15.36 $0.76 —
The ODP  ODP $16.45 —
+0.73
$494.86M — $386.37K — $15.9 — $16.67 — $494.86M — 12.85 $1.28 —
Krispy Kreme  DNUT $2.89 —
-1.37
$493.61M — $2.09M — $2.86 — $2.93 — $493.61M — 0 -$0.13 —
DoubleDown Interactive  DDI $9.96 —
-0.3
$493.55M — $3.63K — $9.83 — $9.96 — $493.55M — 4.20 $2.37 —
Kura Oncology  KURA $5.69 —
-2.23
$492.61M — $880.64K — $5.53 — $5.74 — $492.61M — 0 -$2.09 —
Calavo Growers  CVGW $27.55 —
+2.38
$491.4M — $501.44K — $26.75 — $27.73 — $491.4M — 35.32 $0.78 —
HarborOne Bancorp  HONE $11.38 —
-0.18
$490.38M — $1.12M — $11.21 — $11.42 — $490.38M — 18.06 $0.63 —
Sana Biotechnology  SANA $2.17 —
-4.41
$489.45M — $4.7M — $2.11 — $2.25 — $489.45M — 0 -$0.88 —
LSI Industries  LYTS $16.27 —
-0.97
$488.17M — $110.64K — $16.17 — $16.38 — $488.17M — 22.59 $0.72 —
Peapack-Gladstone Financial  PGC $27.42 —
-0.9
$486.32M — $81.06K — $27.38 — $27.79 — $486.32M — 15.23 $1.8 —
A-Mark Precious Metals  AMRK $19.73 —
-0.15
$485.85M — $240.04K — $19.39 — $19.98 — $485.85M — 12.56 $1.57 —
Tyra Biosciences, Inc.  TYRA $9.1 —
-1.62
$483.92M — $557.5K — $8.88 — $9.31 — $483.92M — 0 -$1.63 —
Shore Bancshares  SHBI $14.49 —
-0.75
$483.59M — $124.6K — $14.49 — $14.67 — $483.59M — 9.79 $1.48 —
Perion Network  PERI $10.61 —
-1.76
$482.59M — $162.54K — $10.53 — $10.76 — $482.59M — 0 -$0.18 —
Enterprise Bancorp  EBTC $38.55 —
-0.95
$482.2M — $32.55K — $38.48 — $38.96 — $482.2M — 11.78 $3.27 —
Peoples Financial Services  PFIS $48.06 —
-1.06
$480.38M — $17.07K — $47.57 — $48.41 — $480.38M — 24.15 $1.99 —
Ramaco Resources  METC $9.04 —
-0.01
$478.4M — $564.96K — $8.74 — $9.07 — $478.4M — 0 -$0.08 —
Opendoor  OPEN $0.65 —
-4.93
$475.39M — $69.03M — $0.65 — $0.68 — $475.39M — 0 -$0.52 —
LendingTree  TREE $35.02 —
-1.6
$474M — $385.87K — $34.67 — $35.47 — $474M — 0 -$4.14 —
The York Water Company  YORW $32.66 —
+0.49
$470.31M — $149.64K — $31.98 — $32.89 — $470.31M — 23.83 $1.37 —
Autolus Therapeutics  AUTL $1.75 —
0
$465.75M — $1.69M — $1.69 — $1.78 — $465.75M — 0 -$0.88 —
Scholastic  SCHL $17.27 —
+0.29
$460.88M — $400.5K — $16.95 — $17.35 — $460.88M — 29.27 $0.59 —
Monro  MNRO $15.33 —
-3.46
$459.43M — $1.33M — $15.2 — $16.06 — $459.43M — 0 -$0.22 —
Amylyx Pharmaceuticals  AMLX $5.15 —
+5.1
$459.08M — $1.39M — $4.71 — $5.33 — $459.08M — 0 -$3.1 —
CNB Financial  CCNE $21.67 —
-1.23
$454.62M — $55.76K — $21.63 — $21.93 — $454.62M — 9.26 $2.34 —
CEVA  CEVA $18.76 —
-2.49
$448.67M — $229.01K — $18.31 — $19.1 — $448.67M — 208.44 $0.09 —
REGENXBIO  RGNX $8.85 —
-1.34
$443.92M — $830.38K — $8.22 — $8.88 — $443.92M — 0 -$3.09 —
Investors Title Company  ITIC $234.02 —
+0.86
$441.42M — $226.56K — $229.5 — $235.86 — $441.42M — 14.90 $15.7 —
Kimball Electronics  KE $18.1 —
-2.58
$441.29M — $826.67K — $17.96 — $18.43 — $441.29M — 25.49 $0.71 —
Orthofix Medical  OFIX $11.25 —
-0.27
$440.78M — $306.2K — $11.01 — $11.37 — $440.78M — 0 -$3.7 —
Nathan's Famous  NATH $106.98 —
+2.65
$437.5M — $37.25K — $103.25 — $107 — $437.5M — 18.44 $5.8 —
Tilray Brands  TLRY $0.4299 —
-8.37
$432.47M — $25.58M — $0.4299 — $0.4699 — $432.47M — 0 -$1.1 —
Titan Machinery  TITN $18.68 —
-5.37
$431.24M — $278.88K — $18.65 — $20.22 — $431.24M — 0 -$2.62 —
Consolidated Water  CWCO $27.03 —
-0.52
$430.23M — $190.07K — $26.98 — $27.34 — $430.23M — 27.03 $1 —
Bioventus  BVS $6.48 —
-1.22
$430M — $316.09K — $6.35 — $6.72 — $430M — 0 -$0.48 —
Arrow Financial  AROW $25.75 —
-0.79
$429.39M — $28.14K — $25.73 — $26.01 — $429.39M — 15.14 $1.7 —
Consensus Cloud  CCSI $21.97 —
-1.21
$429.31M — $127.92K — $21.74 — $22.21 — $429.31M — 5.08 $4.32 —
Cross Country Healthcare  CCRN $13.18 —
-1.13
$428.02M — $374.9K — $13.14 — $13.37 — $428.02M — 0 -$0.54 —
Third Coast Bancshares  TCBX $30.66 —
-1.22
$424.13M — $45.45K — $30.64 — $31.12 — $424.13M — 10.39 $2.95 —
Smith & Wesson Brands  SWBI $9.52 —
+0.53
$418.91M — $322.24K — $9.38 — $9.54 — $418.91M — 14.64 $0.65 —
CytomX Therapeutics  CTMX $2.65 —
+5.16
$417.49M — $3.91M — $2.46 — $2.71 — $417.49M — 5.52 $0.48 —
Bandwidth  BAND $14.02 —
-2.71
$417.28M — $303.72K — $13.85 — $14.5 — $417.28M — 0 -$0.02 —
Columbus McKinnon  CMCO $14.56 —
-4.65
$416.88M — $1.57M — $14.47 — $15.16 — $416.88M — 0 -$0.18 —
Surmodics  SRDX $29.02 —
-1.73
$414.97M — $41.42K — $28.97 — $29.48 — $414.97M — 0 -$1.4 —
AngioDynamics  ANGO $10.2 —
+2
$414.19M — $911.55K — $9.78 — $10.4 — $414.19M — 0 -$1.01 —
Humacyte  HUMA $2.67 —
-3.61
$414.17M — $5.79M — $2.56 — $2.81 — $414.17M — 0 -$0.69 —
Kelly Services  KELYA $11.72 —
-0.09
$411.74M — $890.32K — $11.55 — $11.8 — $411.74M — 0 -$0.57 —
MeiraGTx  MGTX $5.12 —
-4.48
$411.47M — $555.17K — $5.02 — $5.36 — $411.47M — 0 -$2.31 —
America's Car-Mart  CRMT $49.76 —
+4.25
$411.11M — $99.26K — $47.98 — $50.4 — $411.11M — 49.26 $1.01 —
Flushing Financial  FFIC $12.03 —
-0.91
$406.34M — $130.38K — $11.99 — $12.16 — $406.34M — 0 -$1.46 —
First Business Financial Services  FBIZ $48.77 —
-0.23
$405.71M — $60.47K — $48.45 — $49.21 — $405.71M — 8.89 $5.48 —
Verve Therapeutics  VERV $4.45 —
-3.26
$396.69M — $3.01M — $4.33 — $4.61 — $396.69M — 0 -$2.11 —
Erasca  ERAS $1.4 —
-3.45
$396.6M — $4.01M — $1.34 — $1.45 — $396.6M — 0 -$0.57 —
Clean Energy Fuels  CLNE $1.79 —
-2.72
$395.56M — $7.13M — $1.75 — $1.84 — $395.56M — 0 -$0.89 —
Kamada  KMDA $6.85 —
-0.29
$395.07M — $26.62K — $6.78 — $6.97 — $395.07M — 24.46 $0.28 —
Savara  SVRA $2.28 —
+1.79
$394.07M — $2.15M — $2.18 — $2.4 — $394.07M — 0 -$0.49 —
Home Bancorp  HBCP $50.4 —
-0.4
$393.19M — $100.37K — $50.13 — $50.93 — $393.19M — 10.54 $4.78 —
Precigen  PGEN $1.32 —
-5.04
$389.64M — $1.42M — $1.28 — $1.39 — $389.64M — 0 -$0.55 —
Kearny Financial  KRNY $6.03 —
-1.31
$389.42M — $1.45M — $5.97 — $6.08 — $389.42M — 0 -$1.14 —
COMPASS Pathways  CMPS $4.16 —
+0.48
$389.22M — $815.24K — $3.95 — $4.2 — $389.22M — 0 -$1.99 —
Service Properties Trust  SVC $2.32 —
-1.28
$386.6M — $1.11M — $2.3 — $2.37 — $386.6M — 0 -$1.89 —
Myriad Genetics  MYGN $4.19 —
+0.72
$386.22M — $2.42M — $3.99 — $4.24 — $386.22M — 0 -$1.12 —
Advantage  ADV $1.19 —
-4.03
$385.93M — $1.98M — $1.17 — $1.27 — $385.93M — 0 -$1.19 —
Diamond Hill Inv  DHIL $141.26 —
-1.13
$385.31M — $7.95K — $141.19 — $142.07 — $385.31M — 9.53 $14.81 —
Northwest Pipe Company  NWPX $38.64 —
-1.85
$381.69M — $39.94K — $38.32 — $38.93 — $381.69M — 11.81 $3.27 —
Carter Bankshares  CARE $16.45 —
+0.06
$380.97M — $89.57K — $16.37 — $16.56 — $380.97M — 13.70 $1.2 —
Sierra Bancorp  BSRR $27.37 —
-0.98
$378.22M — $19.59K — $27.22 — $27.66 — $378.22M — 9.67 $2.83 —
VersaBank  VBNK $11.63 —
-1.27
$378.19M — $24.44K — $11.53 — $11.82 — $378.19M — 12.50 $0.93 —
Red River Bancshares  RRBI $56.09 —
-1.04
$374.87M — $4.39K — $56.09 — $56.83 — $374.87M — 10.56 $5.31 —
Runway Growth Finance  RWAY $9.93 —
+1.22
$370.86M — $314.74K — $9.82 — $9.94 — $370.86M — 6.05 $1.64 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $1.21M — $7.87 — $7.89 — $368.24M — 0 -$2.06 —
Cerence  CRNC $8.51 —
-1.05
$368.13M — $662.67K — $8.3 — $8.62 — $368.13M — 0 -$8.05 —
The Shyft  SHYF $10.49 —
+1.35
$367.21M — $250.36K — $10.07 — $10.57 — $367.21M — 524.50 $0.02 —
Bank7  BSVN $38.62 —
-1.08
$364.93M — $35.39K — $36.91 — $39.19 — $364.93M — 8.19 $4.71 —
Midland States Bancorp  MSBI $16.88 —
+0.3
$362.97M — $523.21K — $16.46 — $16.92 — $362.97M — 0 -$1.05 —
Conduent Incorporated  CNDT $2.24 —
+0.45
$362.5M — $4.35M — $2.2 — $2.33 — $362.5M — 1.55 $1.44 —
Olema Pharmaceuticals  OLMA $5.28 —
-0.38
$361.26M — $361.62K — $5.05 — $5.36 — $361.26M — 0 -$2 —
Treace Medical Concepts  TMCI $5.74 —
-2.05
$361.07M — $238.99K — $5.7 — $5.88 — $361.07M — 0 -$0.85 —
Acacia Research  ACTG $3.73 —
-2.61
$358.72M — $230.61K — $3.71 — $3.83 — $358.72M — 0 -$0.11 —
Jack in the Box  JACK $18.97 —
-2.99
$358.05M — $1.05M — $18.95 — $19.62 — $358.05M — 0 -$10.79 —
Definitive Healthcare  DH $3.31 —
+1.22
$355.3M — $1.29M — $3.2 — $3.35 — $355.3M — 0 -$4.41 —
Artesian Resources  ARTNA $34.49 —
+1.5
$355.1M — $13.02K — $34.2 — $34.53 — $355.1M — 16.58 $2.08 —
Cytek Biosciences  CTKB $2.77 —
+6.95
$350.85M — $1.57M — $2.55 — $2.82 — $350.85M — 0 -$0.09 —
Xunlei  XNET $5.61 —
-11.79
$349.91M — $1.57M — $5.45 — $6.29 — $349.91M — 0 -$0.05 —
Rigel Pharmaceuticals  RIGL $19.2 —
-1.69
$343.15M — $230.42K — $18.63 — $19.5 — $343.15M — 9.18 $2.09 —
Southern States Bancshares  SSBK $34.49 —
-0.58
$342.4M — $12.62K — $34.33 — $34.71 — $342.4M — 9.07 $3.8 —
Allot  ALLT $8.62 —
+2.01
$342.15M — $370.65K — $8.22 — $8.65 — $342.15M — 0 -$0.09 —
Absci  ABSI $2.65 —
-3.28
$338.03M — $2.13M — $2.59 — $2.72 — $338.03M — 0 -$0.93 —
Matrix Service Company  MTRX $12.22 —
-0.97
$337.4M — $102.22K — $12.1 — $12.4 — $337.4M — 0 -$0.82 —
Vasta Platform  VSTA $4.19 —
+0.48
$336.08M — $14.68K — $4.1 — $4.19 — $336.08M — 4.19 $1 —
Agora  API $3.58 —
-5.29
$334.77M — $604.85K — $3.5 — $3.73 — $334.77M — 0 -$0.34 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.