Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$85.53B
Volume total
BTC 60.88%   •   ETH 7.00%
Dominância

Página de resultados 11 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rackspace Technology  RXT $1.28 —
-3.03
$303.75M — $818.41K — $1.24 — $1.3 — $303.75M — 0 -$3.82 —
Outbrain  OB $3.18 —
-2.45
$298.73M — $203.23K — $3.13 — $3.26 — $298.73M — 0 -$0.11 —
Matrix Service Company  MTRX $10.71 —
+2.68
$295.67M — $187.85K — $10.1 — $10.72 — $295.67M — 0 -$1.22 —
Varex Imaging  VREX $7.16 —
-6.16
$295.21M — $377.07K — $7.11 — $7.63 — $295.21M — 0 -$1.17 —
Rigel Pharmaceuticals  RIGL $16.49 —
-3.23
$294.63M — $185.07K — $16.05 — $17.12 — $294.63M — 16.65 $0.99 —
Phathom Pharmaceuticals  PHAT $4.23 —
-11.43
$294.22M — $1.26M — $4.19 — $4.8 — $294.22M — 0 -$5.29 —
Olema Pharmaceuticals  OLMA $4.26 —
+1.19
$291.1M — $771.78K — $4.07 — $4.31 — $291.1M — 0 -$2.2 —
El Pollo Loco  LOCO $9.74 —
-0.51
$290.03M — $224.41K — $9.63 — $9.84 — $290.03M — 11.32 $0.86 —
BayCom Corp  BCML $25.91 —
+0.15
$288.38M — $30.07K — $25.6 — $26.07 — $288.38M — 12.33 $2.1 —
Limoneira Company  LMNR $15.92 —
-0.06
$287.28M — $57.6K — $15.77 — $16.12 — $287.28M — 37.02 $0.43 —
Definitive Healthcare  DH $2.53 —
+1.2
$285.66M — $537.54K — $2.5 — $2.55 — $285.66M — 0 -$3.54 —
Acacia Research  ACTG $2.94 —
-2.33
$282.49M — $155.53K — $2.91 — $3.02 — $282.49M — 0 -$0.36 —
COMPASS Pathways  CMPS $2.99 —
-0.99
$277.09M — $305.29K — $2.94 — $3.04 — $277.09M — 0 -$2.3 —
Weyco  WEYS $28.57 —
-1.7
$275.33M — $8.54K — $27.94 — $28.8 — $275.33M — 9.03 $3.16 —
Materialise  MTLS $4.63 —
+1.2
$273.48M — $91.17K — $4.5 — $4.68 — $273.48M — 17.80 $0.26 —
RBB Bancorp  RBB $15.36 —
+0.52
$272.46M — $27.36K — $15.11 — $15.4 — $272.46M — 10.44 $1.47 —
ATN  ATNI $17.59 —
-1.35
$272.31M — $41.82K — $17.41 — $18.23 — $272.31M — 0 -$2.1 —
Monte Rosa Therapeutics  GLUE $4.41 —
-0.45
$271.26M — $857.99K — $4.21 — $4.44 — $271.26M — 0 -$0.98 —
AudioCodes  AUDC $8.95 —
-1.65
$270.5M — $176.08K — $8.89 — $9.35 — $270.5M — 17.89 $0.5 —
MaxCyte  MXCT $2.55 —
-3.77
$270.37M — $694.16K — $2.5 — $2.66 — $270.37M — 0 -$0.39 —
PCB Bancorp  PCB $18.49 —
+2.21
$266.02M — $65.46K — $17.84 — $18.58 — $266.02M — 10.62 $1.74 —
AMC Networks  AMCX $5.98 —
+0.84
$263.93M — $469.93K — $5.83 — $6.05 — $263.93M — 0 -$5.1 —
Agora  API $2.82 —
-5.69
$263.7M — $1.14M — $2.72 — $3.02 — $263.7M — 0 -$0.44 —
Health Catalyst  HCAT $3.75 —
+1.35
$263.29M — $574.04K — $3.56 — $3.75 — $263.29M — 0 -$1.15 —
2seventy bio  TSVT $4.97 —
0
$260.12M — $358.97K — $4.96 — $4.98 — $260.12M — 0 -$1.1 —
Park-Ohio  PKOH $18.26 —
-1.54
$259.76M — $66.45K — $18 — $18.87 — $259.76M — 5.72 $3.19 —
ZimVie  ZIMV $9.25 —
-0.54
$257.59M — $123.45K — $9.04 — $9.48 — $257.59M — 0 -$1.23 —
The First Bancorp  FNLC $22.94 —
-0.78
$256.83M — $14.71K — $22.86 — $23.02 — $256.83M — 9.44 $2.43 —
The Shyft  SHYF $7.35 —
-2.39
$256.75M — $274.24K — $7.05 — $7.99 — $256.75M — 0 -$0.08 —
Atea Pharmaceuticals  AVIR $3 —
+6.38
$256.58M — $444.9K — $2.77 — $3.06 — $256.58M — 0 -$2 —
Oatly Group AB  OTLY $8.57 —
-0.92
$256.48M — $78.4K — $8.44 — $8.73 — $256.48M — 0 -$6.8 —
Bioceres Crop  BIOX $4.24 —
-2.53
$256.32M — $83.63K — $4.11 — $4.53 — $256.32M — 212.00 $0.02 —
trivago  TRVG $3.59 —
-1.91
$252.4M — $73.31K — $3.51 — $3.71 — $252.4M — 0 -$0.4 —
Zumiez  ZUMZ $13.03 —
-1.81
$249.64M — $363.24K — $12.92 — $13.45 — $249.64M — 0 -$0.09 —
Expensify  EXFY $2.73 —
-3.87
$249.56M — $259.09K — $2.65 — $2.79 — $249.56M — 0 -$0.12 —
Digimarc  DMRC $11.48 —
-4.01
$247.37M — $154.69K — $11.23 — $11.95 — $247.37M — 0 -$1.83 —
The Hain Celestial  HAIN $2.69 —
-8.19
$242.76M — $1.66M — $2.68 — $2.96 — $242.76M — 0 -$1.94 —
Taysha Gene Therapies  TSHA $1.18 —
-7.09
$241.9M — $812.21K — $1.14 — $1.24 — $241.9M — 0 -$0.36 —
Humacyte  HUMA $1.55 —
+0.65
$240.43M — $1.69M — $1.49 — $1.56 — $240.43M — 0 -$1.26 —
National Research  NRC $10.53 —
-3.48
$239.93M — $49.63K — $10.48 — $10.9 — $239.93M — 10.12 $1.04 —
Potbelly  PBPB $7.89 —
-1.99
$238.06M — $315.35K — $7.83 — $8.08 — $238.06M — 6.02 $1.31 —
Sohu.com  SOHU $7.91 —
-2.94
$237.82M — $362.84K — $7.79 — $8.18 — $237.82M — 0 -$3.13 —
Immersion  IMMR $7.29 —
+0.83
$236.17M — $389.89K — $7.14 — $7.31 — $236.17M — 4.04 $1.8 —
Waterstone Financial  WSBF $12.2 —
+0.83
$235.4M — $49.1K — $12.01 — $12.47 — $235.4M — 12.07 $1.01 —
OraSure  OSUR $2.92 —
-0.34
$226.27M — $577.4K — $2.87 — $2.94 — $226.27M — 0 -$0.26 —
Green Plains  GPRE $3.48 —
-3.87
$225.26M — $2.2M — $3.41 — $3.67 — $225.26M — 0 -$1.29 —
Johnson Outdoors  JOUT $21.71 —
-1.54
$224.34M — $43.36K — $21.33 — $22.89 — $224.34M — 0 -$4.48 —
Allot  ALLT $5.57 —
-6.23
$221.09M — $190.77K — $5.5 — $5.9 — $221.09M — 0 -$0.15 —
Alico  ALCO $28.92 —
+0.91
$220.88M — $37.43K — $28.34 — $29.05 — $220.88M — 0 -$5.93 —
WhiteHorse Finance  WHF $9.47 —
+1.39
$220.11M — $125.03K — $9.3 — $9.59 — $220.11M — 20.14 $0.47 —
Funko  FNKO $4.02 —
-1.23
$216.63M — $1.03M — $3.9 — $4.13 — $216.63M — 0 -$0.28 —
Xunlei  XNET $3.51 —
-3.31
$215.76M — $290.91K — $3.38 — $3.58 — $215.76M — 175.50 $0.02 —
Aviat Networks  AVNW $16.96 —
-1.11
$215.12M — $55.55K — $16.86 — $17.28 — $215.12M — 0 -$0.16 —
Canopy Growth  CGC $1.18 —
+16.83
$213.04M — $15.01M — $0.9899 — $1.28 — $213.04M — 0 -$3.64 —
First Financial Northwest  FFNW $22.81 —
-0.61
$210.49M — $145.75K — $22.74 — $23.05 — $210.49M — 190.08 $0.12 —
L.B. Foster Company  FSTR $19.62 —
-0.96
$209.91M — $27.98K — $19.39 — $20.01 — $209.91M — 5.04 $3.89 —
8x8  EGHT $1.58 —
-3.66
$208.08M — $904.91K — $1.54 — $1.67 — $208.08M — 0 -$0.36 —
HomeStreet  HMST $10.89 —
-0.82
$206.05M — $73.11K — $10.65 — $10.95 — $206.05M — 0 -$7.65 —
Y-mAbs Therapeutics  YMAB $4.54 —
-15.14
$205.29M — $261.05K — $4.46 — $5.29 — $205.29M — 0 -$0.67 —
JAKKS Pacific  JAKK $18.4 —
-3.72
$205.09M — $96.81K — $18.1 — $19.11 — $205.09M — 5.85 $3.14 —
Medallion Financial Corp.  MFIN $8.73 —
+2.46
$203.08M — $84.03K — $8.37 — $8.75 — $203.08M — 5.74 $1.52 —
Chemung Financial  CHMG $42.36 —
-0.09
$202.86M — $8.86K — $41.76 — $42.77 — $202.86M — 8.54 $4.96 —
DouYu  DOYU $6.38 —
-2.89
$201.84M — $54.29K — $6.28 — $6.47 — $201.84M — 0 -$1.32 —
First Internet Bancorp  INBK $23.17 —
-1.11
$201.51M — $35.01K — $22.93 — $23.58 — $201.51M — 8.04 $2.88 —
Penns Woods Bancorp  PWOD $26.38 —
+1.23
$200.83M — $8.6K — $26.32 — $26.49 — $200.83M — 11.22 $2.35 —
Hawthorn Bancshares  HWBK $28.76 —
+3.64
$200.8M — $4.77K — $28.38 — $28.77 — $200.8M — 11.01 $2.61 —
James River  JRVR $4.3 —
+1.42
$196.27M — $265.24K — $4.2 — $4.39 — $196.27M — 0 -$2.6 —
Princeton Bancorp, Inc.  BPRN $28.38 —
-0.94
$196.25M — $5.68K — $28.1 — $28.9 — $196.25M — 18.30 $1.55 —
Terns Pharmaceuticals  TERN $2.24 —
-6.67
$195.55M — $976.05K — $2.22 — $2.38 — $195.55M — 0 -$1.12 —
Beyond Meat  BYND $2.56 —
+0.39
$195.54M — $1.52M — $2.5 — $2.6 — $195.54M — 0 -$2.43 —
Solid Biosciences  SLDB $2.52 —
-6.67
$195.28M — $971.92K — $2.45 — $2.72 — $195.28M — 0 -$3.06 —
Blue Foundry Bancorp  BLFY $8.83 —
+1.15
$195.11M — $52.51K — $8.66 — $9.15 — $195.11M — 0 -$0.55 —
Inogen  INGN $6.88 —
-4.44
$193.59M — $413.09K — $6.76 — $7.35 — $193.59M — 0 -$1.52 —
Outset Medical  OM $10.91 —
-4.13
$193.35M — $98.42K — $10.3 — $11.33 — $193.35M — 0 -$36.89 —
Solid Power  SLDP $1.06 —
-0.93
$193.19M — $1.2M — $1.04 — $1.11 — $193.19M — 0 -$0.54 —
Pulmonx  LUNG $4.79 —
-2.64
$192.79M — $422.13K — $4.72 — $5.16 — $192.79M — 0 -$1.44 —
Design Therapeutics  DSGN $3.38 —
+1.81
$191.86M — $104.68K — $3.2 — $3.4 — $191.86M — 0 -$0.88 —
Anika Therapeutics  ANIK $13.47 —
-1.82
$190.95M — $48.97K — $13.37 — $14.53 — $190.95M — 0 -$0.6 —
C&F Financial  CFFI $57.84 —
-1.63
$190.5M — $15.02K — $56.62 — $58.09 — $190.5M — 9.62 $6.01 —
Gossamer Bio  GOSS $0.8299 —
+0.02
$188.62M — $978.67K — $0.81 — $0.8699 — $188.62M — 0 -$0.25 —
SOPHiA GENETICS SA  SOPH $2.81 —
0
$187.8M — $15.69K — $2.73 — $2.93 — $187.8M — 0 -$0.95 —
StealthGas  GASS $5.09 —
+0.2
$187.01M — $38.92K — $5.05 — $5.18 — $187.01M — 2.67 $1.9 —
The E.W. Scripps Company  SSP $2.12 —
-6.61
$185.59M — $895.84K — $2.09 — $2.37 — $185.59M — 2.09 $1.01 —
Ceragon Networks  CRNT $2.05 —
-2.84
$182.31M — $477.5K — $2.02 — $2.1 — $182.31M — 7.59 $0.27 —
First United  FUNC $28.05 —
+1.26
$181.58M — $9.95K — $27.57 — $28.06 — $181.58M — 8.90 $3.15 —
Berry  BRY $2.34 —
+3.54
$181.58M — $909.06K — $2.27 — $2.37 — $181.58M — 9.35 $0.25 —
Lexicon Pharmaceuticals  LXRX $0.5 —
-2.36
$180.75M — $4.94M — $0.4799 — $0.54 — $180.75M — 0 -$0.63 —
Genfit S.A.  GNFT $3.51 —
-4.1
$179.84M — $8.06K — $3.51 — $3.62 — $179.84M — 8.35 $0.42 —
WM Technology  MAPS $1.06 —
+2.91
$179.17M — $861.07K — $1 — $1.06 — $179.17M — 13.25 $0.08 —
ESSA Bancorp  ESSA $17.63 —
+1.21
$179.03M — $14.14K — $17.02 — $17.74 — $179.03M — 10.13 $1.74 —
TTEC  TTEC $3.74 —
-1.32
$178.79M — $259.03K — $3.69 — $3.81 — $178.79M — 0 -$6.74 —
European Wax Center  EWCZ $3.23 —
-2.12
$178.77M — $644.16K — $3.13 — $3.34 — $178.77M — 14.68 $0.22 —
eHealth  EHTH $5.96 —
-1.81
$178.46M — $113.81K — $5.84 — $6.24 — $178.46M — 0 -$1.19 —
Resources Connection  RGP $5.37 —
-0.56
$177.58M — $236.94K — $5.32 — $5.46 — $177.58M — 0 -$3.27 —
First Western Financial  MYFW $18.17 —
+0.22
$176.33M — $21.58K — $18.17 — $18.85 — $176.33M — 20.88 $0.87 —
Western New England Bancorp  WNEB $8.47 —
+1.44
$176.27M — $36.67K — $8.33 — $8.5 — $176.27M — 15.12 $0.56 —
Codexis  CDXS $2.12 —
-5.78
$175.62M — $592.58K — $2.08 — $2.26 — $175.62M — 0 -$0.89 —
Forrester Research  FORR $9.25 —
+6.81
$175.57M — $100.44K — $8.7 — $9.28 — $175.57M — 0 -$0.3 —
Motorcar Parts of America  MPAA $8.95 —
-0.11
$175.27M — $70.37K — $8.77 — $9.08 — $175.27M — 0 -$0.88 —
Industrial Logistics Properties Trust  ILPT $2.63 —
+2.33
$173.96M — $363.89K — $2.5 — $2.65 — $173.96M — 0 -$1.46 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.