Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$85.53B
Volume total
BTC 60.88%   •   ETH 7.00%
Dominância

Página de resultados 13 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inozyme Pharma  INZY $0.9599 —
-3.55
$61.79M — $481.53K — $0.9499 — $1.04 — $61.79M — 0 -$1.62 —
Adaptimmune Therapeutics  ADAP $0.2399 —
-3.81
$61.74M — $2.93M — $0.23 — $0.25 — $61.74M — 0 -$0.3 —
Purple Innovation  PRPL $0.5699 —
-6.18
$61.5M — $471.74K — $0.5699 — $0.65 — $61.5M — 0 -$0.91 —
Marchex  MCHX $1.39 —
-0.71
$60.76M — $7.29K — $1.38 — $1.4 — $60.76M — 0 -$0.11 —
Biomea Fusion  BMEA $1.59 —
-8.09
$59.74M — $584.16K — $1.56 — $1.71 — $59.74M — 0 -$3.83 —
Sportsman's Warehouse  SPWH $1.56 —
+4.7
$59.47M — $974.56K — $1.43 — $1.6 — $59.47M — 0 -$0.87 —
Acumen Pharmaceuticals  ABOS $0.9799 —
-6.67
$59.36M — $188.57K — $0.9699 — $1.08 — $59.36M — 0 -$1.71 —
IO Biotech  IOBT $0.89 —
+2.77
$58.63M — $70.17K — $0.8499 — $0.93 — $58.63M — 0 -$1.45 —
Pyxis Oncology  PYXS $0.93 —
+2.07
$57.52M — $354.66K — $0.89 — $0.9599 — $57.52M — 0 -$1.32 —
Cabaletta Bio  CABA $1.08 —
-3.57
$54.8M — $649.08K — $1.06 — $1.14 — $54.8M — 0 -$2.34 —
Akoya Biosciences  AKYA $1.1 —
-7.56
$54.8M — $107.45K — $1.07 — $1.24 — $54.8M — 0 -$1.12 —
Great Elm  GEG $1.9 —
0
$53.85M — $6.33K — $1.86 — $1.91 — $53.85M — 0 -$0.01 —
Kronos Bio  KRON $0.88 —
+1.38
$53.65M — $73.54K — $0.8499 — $0.9 — $53.65M — 0 -$1.43 —
Lee Enterprises, Incorporated  LEE $8.52 —
-1.5
$53.55M — $16.8K — $8.52 — $9 — $53.55M — 0 -$7.27 —
AXT  AXTI $1.17 —
0
$53.35M — $296.75K — $1.14 — $1.22 — $53.35M — 0 -$0.27 —
PMV Pharmaceuticals  PMVP $1 —
-3.85
$51.93M — $46.38K — $0.9599 — $1.02 — $51.93M — 0 -$1.14 —
Amtech Systems  ASYS $3.58 —
-1.92
$51.15M — $46.43K — $3.46 — $3.83 — $51.15M — 44.75 $0.08 —
CytomX Therapeutics  CTMX $0.63 —
-0.29
$50.58M — $578.03K — $0.6099 — $0.65 — $50.58M — 1.65 $0.38 —
Vera Bradley  VRA $1.8 —
-1.1
$49.86M — $446.47K — $1.73 — $1.92 — $49.86M — 0 -$2.15 —
Fossil  FOSL $0.92 —
-4.66
$49M — $137.74K — $0.92 — $0.9899 — $49M — 0 -$1.94 —
Repare Therapeutics  RPTX $1.15 —
+4.55
$48.89M — $394.02K — $1.11 — $1.16 — $48.89M — 0 -$2 —
CarParts.com  PRTS $0.8199 —
+2.82
$47.8M — $419.2K — $0.78 — $0.8299 — $47.8M — 0 -$0.71 —
Westport Fuel Systems  WPRT $2.76 —
-2.92
$47.77M — $14.23K — $2.75 — $2.88 — $47.77M — 0 -$1.27 —
Logan Ridge Finance  LRFC $17.98 —
-0.08
$47.74M — $9.36K — $17.78 — $18.24 — $47.74M — 0 -$0.01 —
Red Robin Gourmet Burgers  RRGB $2.67 —
-1.48
$46.64M — $322.84K — $2.6 — $2.8 — $46.64M — 0 -$4.93 —
Maxeon Solar  MAXN $2.76 —
-1.43
$46.12M — $108.74K — $2.68 — $2.89 — $46.12M — 0 -$560 —
Milestone Pharmaceuticals  MIST $0.8199 —
-2.09
$43.59M — $758.73K — $0.77 — $0.8299 — $43.59M — 0 -$0.67 —
Century Therapeutics  IPSC $0.5 —
-0.2
$43.02M — $518.81K — $0.4699 — $0.51 — $43.02M — 0 -$1.61 —
Prelude Therapeutics Incorporated  PRLD $0.77 —
+2.35
$42.47M — $160.47K — $0.7199 — $0.8 — $42.47M — 0 -$1.68 —
Mersana Therapeutics  MRSN $0.34 —
-3.64
$41.85M — $1.87M — $0.3099 — $0.3599 — $41.85M — 0 -$0.56 —
Spero Therapeutics  SPRO $0.7399 —
-0.59
$41.37M — $101.53K — $0.7299 — $0.8 — $41.37M — 0 -$1.27 —
bluebird bio  BLUE $4.15 —
-7.16
$40.63M — $278.07K — $4.02 — $4.23 — $40.63M — 0 -$24.83 —
Comtech Telecommunications  CMTL $1.29 —
-6.52
$40.5M — $132.01K — $1.22 — $1.38 — $40.5M — 0 -$9.58 —
Investcorp Credit Management BDC  ICMB $2.77 —
+0.36
$39.93M — $19.66K — $2.73 — $2.82 — $39.93M — 9.23 $0.3 —
Xilio Therapeutics  XLO $0.76 —
+6.45
$39.24M — $253.44K — $0.7199 — $0.8 — $39.24M — 0 -$1.09 —
Noodles & Company  NDLS $0.8399 —
-1.4
$38.56M — $71.52K — $0.8399 — $0.9 — $38.56M — 0 -$0.8 —
Werewolf Therapeutics  HOWL $0.8499 —
-1.14
$38.01M — $173.24K — $0.79 — $0.9 — $38.01M — 0 -$1.63 —
Karyopharm Therapeutics  KPTI $4.42 —
+3.76
$37.88M — $93.14K — $4.24 — $4.54 — $37.88M — 0 -$13.94 —
Allbirds  BIRD $4.58 —
-0.65
$36.65M — $20.44K — $4.4 — $4.78 — $36.65M — 0 -$11.86 —
Shattuck Labs  STTK $0.76 —
-7.87
$36.17M — $89.57K — $0.75 — $0.8199 — $36.17M — 0 -$1.49 —
Dawson Geophysical Company  DWSN $1.15 —
0
$35.63M — $2.33K — $1.13 — $1.17 — $35.63M — 0 -$0.13 —
Farmer Bros  FARM $1.66 —
-2.35
$35.45M — $91.26K — $1.62 — $1.81 — $35.45M — 0 -$0.49 —
Apyx Medical  APYX $0.93 —
-8.82
$35.15M — $80.78K — $0.92 — $1.01 — $35.15M — 0 -$0.66 —
Atara Biotherapeutics  ATRA $5.84 —
-2.34
$34.22M — $25.76K — $5.66 — $6.09 — $34.22M — 0 -$11.41 —
LAVA Therapeutics  LVTX $1.23 —
+7.89
$32.36M — $172.11K — $1.21 — $1.31 — $32.36M — 0 -$0.94 —
ALX Oncology  ALXO $0.56 —
+2.71
$29.9M — $408.07K — $0.53 — $0.5799 — $29.9M — 0 -$2.58 —
Commercial Vehicle  CVGI $0.8599 —
+1.03
$29.79M — $380.65K — $0.81 — $0.88 — $29.79M — 0 -$1.07 —
Allakos  ALLK $0.32 —
0
$29.19M — $335.19K — $0.32 — $0.32 — $29.19M — 0 -$1.3 —
KLX Energy Services  KLXE $1.65 —
-1.2
$28.71M — $152.25K — $1.64 — $1.72 — $28.71M — 0 -$3.27 —
FibroGen  FGEN $0.28 —
-6.28
$28.01M — $444.39K — $0.27 — $0.3099 — $28.01M — 0 -$1.53 —
Sonder  SOND $2.45 —
-5.04
$27.03M — $35.15K — $2.38 — $2.82 — $27.03M — 0 -$30.05 —
Kirkland's  KIRK $1.19 —
+0.85
$26.61M — $128.11K — $1.16 — $1.2 — $26.61M — 0 -$1.59 —
comScore  SCOR $5.11 —
+6.02
$25.11M — $7.36K — $5.11 — $5.5 — $25.11M — 0 -$15.52 —
Argo Blockchain  ARBK $0.34 —
-0.58
$24.8M — $84.2K — $0.33 — $0.3499 — $24.8M — 0 -$0.9 —
Generation Bio  GBIO $0.3499 —
-5.68
$23.25M — $385.18K — $0.33 — $0.3599 — $23.25M — 0 -$1.98 —
Office Properties Income Trust  OPI $0.33 —
-9.59
$22.72M — $1.5M — $0.32 — $0.39 — $22.72M — 0 -$2.63 —
Ebang  EBON $3.36 —
-1.18
$21.1M — $11.86K — $3.25 — $3.48 — $21.1M — 0 -$5.6 —
Ovid Therapeutics  OVID $0.27 —
-5.41
$19.25M — $236.47K — $0.26 — $0.2999 — $19.25M — 0 -$0.37 —
Big 5 Sporting Goods  BGFV $0.81 —
-1.97
$18.76M — $135.45K — $0.81 — $0.8699 — $18.76M — 0 -$3.15 —
ModivCare  MODV $1.13 —
+0.45
$16.13M — $202K — $1.08 — $1.22 — $16.13M — 0 -$14.14 —
Unity Biotechnology  UBX $0.9499 —
-1.86
$16.06M — $68.19K — $0.9499 — $1.03 — $16.06M — 0 -$1.54 —
17 Education & Technology  YQ $1.65 —
+5.1
$12.82M — $81.28K — $1.5 — $1.9 — $12.82M — 0 -$1.03 —
WW  WW $0.16 —
-9.04
$12.42M — $4.39M — $0.1499 — $0.17 — $12.42M — 0 -$4.34 —
TherapeuticsMD  TXMD $0.9899 —
-4.81
$11.42M — $14.55K — $0.93 — $1.04 — $11.42M — 0 -$0.2 —
Rallybio  RLYB $0.25 —
-3.86
$10.48M — $213.42K — $0.2399 — $0.27 — $10.48M — 0 -$1.33 —
Trinity Biotech  TRIB $0.54 —
-6.91
$10.36M — $36.36K — $0.54 — $0.5899 — $10.36M — 0 -$2.25 —
Relmada Therapeutics  RLMD $0.2899 —
-5.19
$9.69M — $138K — $0.27 — $0.3099 — $9.69M — 0 -$2.65 —
NextCure  NXTC $0.33 —
+0.63
$9.38M — $484.8K — $0.3099 — $0.3699 — $9.38M — 0 -$1.99 —
Gulf Resources  GURE $0.8399 —
+6.07
$9M — $39.5K — $0.76 — $0.8399 — $9M — 0 -$5.49 —
Athira Pharma  ATHA $0.23 —
-3.38
$8.94M — $86.47K — $0.23 — $0.25 — $8.94M — 0 -$2.52 —
Greenidge Generation  GREE $0.64 —
-1.79
$7.27M — $66.5K — $0.6199 — $0.65 — $7.27M — 0 -$1.88 —
Syros Pharmaceuticals  SYRS $0.02 —
-23.08
$536.65K — $137.57K — $0.02 — $0.02999 — $536.65K — 0 -$3.07 —
First Citizens BancShares  FCNCP $20.08 —
+0.4
$0 — $5.84K — $20.04 — $20.19 — $0 — 0.34 $57.47 —
CHS Inc.  CHSCN $24.87 —
+0.69
$0 — $26.22K — $24.7 — $25.01 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $16.81 —
+1.27
$0 — $32.92K — $16.63 — $16.89 — $0 — 21.60 $0.78 —
WaFd  WAFDP $15.75 —
+1.42
$0 — $18.99K — $15.7 — $15.95 — $0 — 5.75 $2.74 —
Wintrust Financial  WTFCP $25 —
0
$0 — $7.59K — $24.96 — $25.01 — $0 — 3.51 $7.11 —
AGNC Inv  AGNCP $23.98 —
+0.12
$0 — $72.74K — $23.9 — $24.15 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.55 —
+1.09
$0 — $1.95K — $18.26 — $18.8 — $0 — 4.96 $3.74 —
ConnectOne Bancorp  CNOBP $21.88 —
+0.09
$0 — $4.41K — $21.82 — $22 — $0 — 6.94 $3.15 —
Gladstone Commercial Corporation  GOODO $19.61 —
+2.67
$0 — $3.31K — $19.54 — $19.63 — $0 — 676.20 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23.38 —
+0.26
$0 — $17.95K — $23.2 — $23.55 — $0 — 497.44 $0.05 —
Pinnacle Financial Partners  PNFPP $24.3 —
+0.77
$0 — $13.73K — $24.05 — $24.39 — $0 — 3.57 $6.79 —
Brookfield Property Partners L.P  BPYPN $12.38 —
-0.32
$0 — $16.19K — $12.31 — $12.5 — $0 — 5.63 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.98 —
+0.07
$0 — $4.61K — $13.92 — $14.05 — $0 — 6.36 $2.2 —
AGNC Investment Corp.  AGNCO $24.45 —
-0.04
$0 — $36.33K — $24.31 — $24.52 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.13 —
-0.71
$0 — $5.21K — $18.13 — $18.55 — $0 — 11.54 $1.57 —
EVgo  EVGOW $0.2099 —
0
$0 — $25.43K — $0.16 — $0.2099 — $0 — 0 $0 —
Texas Capital Bancshares  TCBIO $18.97 —
+1.83
$0 — $21.94K — $18.68 — $19.05 — $0 — 4.79 $3.96 —
CHS Inc.  CHSCM $24.58 —
+0.84
$0 — $23.26K — $24.33 — $24.65 — $0 — 0 $0 —
Liberty Broadband  LBRDP $23.9 —
+0.5
$0 — $1.5K — $23.9 — $24.29 — $0 — 4.38 $5.45 —
Fifth Third Bancorp  FITBO $20.32 —
+1.09
$0 — $28.24K — $19.95 — $20.56 — $0 — 5.83 $3.48 —
WesBanco  WSBCP $25.1 —
+0.16
$0 — $2.12K — $25.03 — $25.1 — $0 — 7.94 $3.16 —
Grab  GRABW $0.2999 —
0
$0 — $27.41K — $0.2999 — $0.32 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $18.96 —
-0.68
$0 — $34.22K — $18.92 — $19.72 — $0 — 1.50 $12.61 —
New York Mortgage Trust  NYMTL $20.77 —
+1.71
$0 — $4.5K — $20.65 — $20.91 — $0 — 441.91 $0.05 —
TMC the metals company  TMCWW $0.56 —
+6.49
$0 — $130.48K — $0.46 — $0.5999 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $15.96 —
-0.87
$0 — $26.4K — $15.96 — $16.25 — $0 — 3.66 $4.35 —
Northern Trust Corporation  NTRSO $19.5 —
+0.83
$0 — $23.43K — $19.2 — $19.52 — $0 — 2.70 $7.21 —
Arch Capital  ACGLN $16.82 —
+0.39
$0 — $48.95K — $16.67 — $16.96 — $0 — 3.58 $4.69 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.