$3.39T
Capitalização total de mercado
$73.76B
Volume total
BTC 61.41%   •   ETH 8.88%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1642)
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $143.78 —
+0.66
$36.06B — $5.56M — $141.61 — $144.07 — $36.06B — 33.75 $4.26 —
Arch Capital  ACGL $95.04 —
+0.89
$35.62B — $2.9M — $91.55 — $95.59 — $35.62B — 9.74 $9.75 —
argenx SE  ARGX $573.26 —
-1.32
$35.21B — $352.76K — $566.31 — $579.7 — $35.21B — 34.99 $16.38 —
Old Dominion Freight Line  ODFL $160.17 —
-1.14
$33.85B — $2.9M — $158.96 — $162.45 — $33.85B — 30.05 $5.33 —
eBay  EBAY $73.17 —
+0.99
$33.72B — $8.56M — $72.33 — $73.34 — $33.72B — 17.58 $4.16 —
DexCom  DXCM $85.8 —
+1.11
$33.64B — $4.26M — $84.85 — $86.8 — $33.64B — 64.51 $1.33 —
Monolithic Power Systems  MPWR $661.9 —
-2.76
$31.69B — $950.48K — $643.36 — $679.97 — $31.69B — 17.66 $37.46 —
The Kraft Heinz Company  KHC $26.73 —
+0.41
$31.64B — $17.52M — $26.51 — $26.89 — $31.64B — 12.20 $2.19 —
Tradeweb Markets  TW $144.45 —
+0.73
$31.55B — $1.5M — $142.77 — $144.7 — $31.55B — 59.44 $2.43 —
Willis Towers Watson Public Limited Company  WTW $316.55 —
+0.4
$31.39B — $809.67K — $313.11 — $317.64 — $31.39B — 0 -$0.47 —
Microchip Technology Incorporated  MCHP $58.01 —
-0.18
$31.29B — $10.85M — $56.63 — $58.63 — $31.29B — 0 -$0.01 —
CoStar  CSGP $73.56 —
-0.69
$31.03B — $6.15M — $71.94 — $74.01 — $31.03B — 262.71 $0.28 —
LPL Financial  LPLA $387.16 —
-0.02
$30.96B — $1.19M — $380.67 — $387.6 — $30.96B — 26.81 $14.44 —
Ryanair  RYAAY $55.6 —
-0.66
$29.53B — $2.23M — $54.96 — $56.08 — $29.53B — 17.00 $3.27 —
ANSYS  ANSS $330.82 —
+0.63
$29.08B — $2.77M — $326.99 — $333.65 — $29.08B — 49.15 $6.73 —
Li Auto  LI $28.34 —
-0.53
$29.02B — $3.12M — $28.06 — $28.58 — $29.02B — 26.73 $1.06 —
Baidu  BIDU $81.9 —
-2.95
$28.65B — $4.36M — $81.17 — $82.9 — $28.65B — 8.11 $10.09 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.46 —
-0.7
$28.44B — $24.91M — $8.36 — $8.48 — $28.44B — 169.19 $0.05 —
United Airlines  UAL $79.45 —
+1.11
$25.95B — $7.49M — $77.12 — $80.06 — $25.95B — 7.22 $10.99 —
Tractor Supply Company  TSCO $48.4 —
-1.16
$25.66B — $7.79M — $48.25 — $49.25 — $25.66B — 24.07 $2.01 —
Vodafone  VOD $10.34 —
0
$25.63B — $14.84M — $10.29 — $10.4 — $25.63B — 0 -$1.78 —
VeriSign  VRSN $272.47 —
+1.41
$25.58B — $1.54M — $268.09 — $272.83 — $25.58B — 33.35 $8.17 —
Fifth Third Bancorp  FITB $38.19 —
-0.34
$25.49B — $5.72M — $37.79 — $38.33 — $25.49B — 12.12 $3.15 —
Seagate Technology  STX $117.94 —
-0.17
$25.03B — $4.35M — $116.67 — $119.13 — $25.03B — 16.96 $6.95 —
SBA Communications  SBAC $231.89 —
+0.72
$24.92B — $1.26M — $228.16 — $232.6 — $24.92B — 30.67 $7.56 —
Check Point Software  CHKP $228.88 —
+2
$24.8B — $1.13M — $224.85 — $228.94 — $24.8B — 30.19 $7.58 —
Zoom Communications  ZM $81.25 —
+1.64
$24.58B — $5.49M — $79.15 — $81.31 — $24.58B — 24.39 $3.33 —
First Citizens BancShares  FCNCA $1,848.88 —
+0.36
$24.37B — $164.29K — $1,807.22 — $1,849.67 — $24.37B — 10.58 $174.64 —
Super Micro Computer  SMCI $40.02 —
-2.75
$23.88B — $34.89M — $39.05 — $40.93 — $23.88B — 21.75 $1.84 —
Formula One Group  FWONK $96.53 —
+1.14
$23.84B — $2.23M — $94.49 — $96.7 — $23.84B — 1608.83 $0.06 —
Formula One  FWONA $88.12 —
+0.88
$23.82B — $63.47K — $86.74 — $88.37 — $23.82B — 1762.40 $0.05 —
CDW  CDW $180.36 —
-1.09
$23.75B — $1.05M — $178.58 — $182.01 — $23.75B — 22.37 $8.06 —
Duolingo  DUOL $519.61 —
+1.21
$23.62B — $1.14M — $496.26 — $521.61 — $23.62B — 255.96 $2.03 —
Fox Corporation  FOXA $54.94 —
+0.35
$23.61B — $7.01M — $54.31 — $55.09 — $23.61B — 13.59 $4.04 —
Fox  FOX $50.28 —
+0.22
$23.6B — $6.65M — $49.75 — $50.47 — $23.6B — 12.44 $4.04 —
Cincinnati Financial  CINF $150.82 —
+0.57
$23.57B — $1.11M — $148.59 — $151.12 — $23.57B — 16.42 $9.18 —
BioNTech SE  BNTX $95.81 —
-4.43
$23.03B — $1.49M — $93.5 — $96.5 — $23.03B — 0 -$3.58 —
Insulet  PODD $325.03 —
+0.36
$22.87B — $960.83K — $320.71 — $326.2 — $22.87B — 58.45 $5.56 —
Huntington Bancshares Incorporated  HBAN $15.63 —
-0.57
$22.77B — $25.57M — $15.5 — $15.69 — $22.77B — 12.02 $1.3 —
Natera  NTRA $157.73 —
-0.2
$21.54B — $2.77M — $153.93 — $158.06 — $21.54B — 0 -$1.47 —
Expedia  EXPE $166.75 —
+0.66
$21.2B — $2.14M — $163.91 — $167 — $21.2B — 19.87 $8.39 —
Ulta Beauty  ULTA $471.46 —
+11.78
$21.19B — $4.59M — $466.92 — $491.89 — $21.19B — 18.45 $25.55 —
Northern Trust  NTRS $106.74 —
-0.54
$20.77B — $3.65M — $105.2 — $107.28 — $20.77B — 9.96 $10.71 —
T. Rowe Price  TROW $93.59 —
-0.76
$20.62B — $2.89M — $92.62 — $93.98 — $20.62B — 10.62 $8.81 —
NetApp  NTAP $99.16 —
-0.05
$20.46B — $7.01M — $94.11 — $100.99 — $20.46B — 17.48 $5.67 —
Nutanix  NTNX $76.69 —
+1.11
$20.45B — $4.89M — $74.37 — $76.83 — $20.45B — 0 $0 —
PTC  PTC $168.32 —
+0.23
$20.19B — $1.9M — $166.45 — $168.85 — $20.19B — 46.24 $3.64 —
Grab  GRAB $4.87 —
-0.41
$20.08B — $34.3M — $4.81 — $4.9 — $20.08B — 487.00 $0.01 —
SS&C  SSNC $80.81 —
+0.25
$19.93B — $1.9M — $80.02 — $81.08 — $19.93B — 25.09 $3.22 —
GLOBALFOUNDRIES  GFS $35.8 —
-3.01
$19.86B — $1.33M — $35.47 — $36.96 — $19.86B — 0 -$0.34 —
CyberArk Software  CYBR $382.78 —
+1.01
$19.25B — $697.5K — $372.74 — $383.54 — $19.25B — 0 -$2.03 —
Biogen  BIIB $129.79 —
-2.23
$19.02B — $3.64M — $129.62 — $132.25 — $19.02B — 12.82 $10.12 —
Dollar Tree  DLTR $90.26 —
-0.35
$18.97B — $4.68M — $89.23 — $91.48 — $18.97B — 18.68 $4.83 —
Elbit Systems  ESLT $409.61 —
+1.62
$18.97B — $160.8K — $401.69 — $411.86 — $18.97B — 51.84 $7.9 —
Erie Indemnity Company  ERIE $358.51 —
+0.69
$18.75B — $211.17K — $351.47 — $359.02 — $18.75B — 30.53 $11.74 —
Royalty Pharma  RPRX $32.88 —
+0.74
$18.49B — $22.18M — $32.29 — $33.11 — $18.49B — 13.42 $2.45 —
Steel Dynamics  STLD $123.01 —
-1.71
$18.26B — $2.2M — $121.41 — $124.82 — $18.26B — 16.16 $7.61 —
Okta  OKTA $103.17 —
-3.24
$18.06B — $7.72M — $102.15 — $107.26 — $18.06B — 158.72 $0.65 —
Western Digital  WDC $51.55 —
-1.9
$17.98B — $7.4M — $51.25 — $52.41 — $17.98B — 17.65 $2.92 —
Fifth Third Bancorp  FITBI $25.69 —
+0.53
$17.97B — $142.83K — $25.55 — $25.75 — $17.97B — 7.37 $3.48 —
DocuSign  DOCU $88.61 —
+3.38
$17.94B — $5.73M — $84.82 — $88.96 — $17.94B — 17.44 $5.08 —
DraftKings  DKNG $35.88 —
+0.79
$17.81B — $10.09M — $34.75 — $35.94 — $17.81B — 0 -$0.82 —
ON Semiconductor  ON $42.02 —
-2.14
$17.56B — $10.19M — $41.63 — $42.83 — $17.56B — 29.18 $1.44 —
Principal Financial  PFG $77.89 —
-0.84
$17.46B — $1.96M — $77.54 — $78.55 — $17.46B — 16.67 $4.67 —
Trimble  TRMB $71.27 —
-0.54
$17B — $2.8M — $70.51 — $71.54 — $17B — 11.62 $6.13 —
First Solar  FSLR $158.08 —
+1.37
$16.95B — $5.26M — $154.2 — $160.59 — $16.95B — 13.41 $11.78 —
Sprouts Farmers Market  SFM $172.86 —
+3.24
$16.92B — $2.42M — $167.35 — $173.99 — $16.92B — 38.93 $4.44 —
News Corporation  NWSA $28.24 —
-0.56
$16.83B — $6.25M — $27.98 — $28.35 — $16.83B — 34.43 $0.82 —
News  NWS $32.72 —
-0.55
$16.82B — $730.06K — $32.5 — $32.93 — $16.82B — 39.90 $0.82 —
TPG  TPG $48.13 —
-0.76
$16.78B — $2.7M — $47.35 — $48.35 — $16.78B — 0 -$0.31 —
Affirm  AFRM $51.9 —
-0.29
$16.74B — $3.73M — $50.82 — $52.16 — $16.74B — 0 -$0.19 —
Rivian Automotive  RIVN $14.53 —
-3.17
$16.66B — $40.11M — $14.41 — $14.98 — $16.66B — 0 -$3.69 —
F5  FFIV $285.38 —
+1.71
$16.39B — $1.29M — $277.78 — $285.67 — $16.39B — 27.10 $10.53 —
The Carlyle  CG $45.2 —
-1.48
$16.32B — $2.53M — $44.21 — $45.54 — $16.32B — 15.37 $2.94 —
Domino's Pizza  DPZ $473.82 —
-0.15
$16.22B — $1.23M — $470.9 — $475.15 — $16.22B — 27.16 $17.44 —
Zillow  Z $67.11 —
+0.96
$16.15B — $3.09M — $65.61 — $67.3 — $16.15B — 0 -$0.35 —
Zillow Group, Inc.  ZG $66.17 —
+0.96
$16.15B — $352.4K — $64.52 — $66.29 — $16.15B — 0 -$0.35 —
Alliant Energy  LNT $62.23 —
+0.61
$15.99B — $2.28M — $61.91 — $62.44 — $15.99B — 21.45 $2.9 —
Casey's General Stores  CASY $437.76 —
-0.62
$15.94B — $433.76K — $437.58 — $448.48 — $15.94B — 30.50 $14.35 —
Flex  FLEX $42.3 —
+0.86
$15.79B — $4.45M — $41.55 — $42.5 — $15.79B — 20.04 $2.11 —
Ares Capital  ARCC $22.05 —
+0.27
$15.31B — $3.17M — $21.91 — $22.12 — $15.31B — 10.80 $2.04 —
Evergy  EVRG $66.41 —
+0.27
$15.28B — $2.94M — $65.91 — $66.7 — $15.28B — 17.47 $3.8 —
monday.com  MNDY $297.49 —
+1.47
$15.1B — $768.6K — $289.79 — $298.3 — $15.1B — 294.54 $1.01 —
Astera Labs  ALAB $90.72 —
-6.1
$14.96B — $11.14M — $87.29 — $94.79 — $14.96B — 69.25 $1.31 —
Zebra  ZBRA $289.77 —
-0.93
$14.74B — $656.11K — $283.92 — $290.55 — $14.74B — 27.38 $10.58 —
SoFi  SOFI $13.3 —
+0.99
$14.7B — $60.74M — $12.86 — $13.32 — $14.7B — 30.93 $0.43 —
Bentley Systems, Incorporated  BSY $47.73 —
-0.52
$14.48B — $6.09M — $47.49 — $48.1 — $14.48B — 61.19 $0.78 —
United Therapeutics  UTHR $318.85 —
-0.47
$14.38B — $886.34K — $314.27 — $320.48 — $14.38B — 12.70 $25.09 —
Hologic  HOLX $62.17 —
-1.19
$13.85B — $5.38M — $61.85 — $62.92 — $13.85B — 26.12 $2.38 —
J.B. Hunt Transport Services  JBHT $138.85 —
-0.82
$13.77B — $1.19M — $137.74 — $140.54 — $13.77B — 25.19 $5.51 —
Warner Music  WMG $26.32 —
+0.53
$13.72B — $1.45M — $26.06 — $26.56 — $13.72B — 30.60 $0.86 —
The Cooper Companies  COO $68.28 —
-14.61
$13.65B — $8.29M — $65.95 — $71.75 — $13.65B — 32.98 $2.07 —
Liberty Broadband Corporation  LBRDK $93.8 —
+0.19
$13.44B — $1.73M — $92.12 — $94.32 — $13.44B — 14.98 $6.26 —
Liberty Broadband  LBRDA $92.9 —
-0.04
$13.43B — $194.57K — $91.43 — $93.72 — $13.43B — 14.84 $6.26 —
Jack Henry & Associates  JKHY $181.17 —
+0.61
$13.19B — $875.82K — $179.38 — $181.37 — $13.19B — 30.86 $5.87 —
Regency Centers  REG $72.15 —
-0.33
$13.18B — $2.07M — $71.66 — $72.57 — $13.18B — 34.19 $2.11 —
Align Technology  ALGN $180.94 —
-1.15
$13.12B — $1.2M — $177.96 — $182.42 — $13.12B — 32.89 $5.5 —
Morningstar  MORN $308.42 —
-0.17
$13.03B — $170.48K — $304.34 — $309.35 — $13.03B — 34.61 $8.91 —
Illumina  ILMN $82.24 —
-2.42
$13.02B — $3.66M — $81.19 — $83.72 — $13.02B — 0 -$6.08 —
Genmab A/S  GMAB $20.95 —
-1.74
$12.96B — $824.11K — $20.57 — $21.18 — $12.96B — 12.32 $1.7 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.