Oops




$2.37T
Capitalização total de mercado
$91.12B
Volume total
BTC 50.73%   •   ETH 17.01%
Dominância

Página de resultados 7 para o País: Estados Unidos Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1709)
NasdaqGS (1709)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphastar Pharmaceuticals  AMPH $40.13 —
-1.11
$1.96B — $75.94K — $40.12 — $40.68 — $1.96B — 13.79 $2.91 —
Weibo  WB $8.02 —
-0.74
$1.96B — $342.77K — $7.99 — $8.08 — $1.96B — 6.67 $1.2 —
EverCommerce  EVCM $10.57 —
+2.62
$1.96B — $89.37K — $10.2 — $10.6 — $1.96B — 0 -$0.22 —
Addus HomeCare  ADUS $119.42 —
-0.81
$1.95B — $18.5K — $119.17 — $120.45 — $1.95B — 29.70 $4.02 —
Amneal Pharmaceuticals  AMRX $6.33 —
-2.69
$1.95B — $718.46K — $6.29 — $6.51 — $1.95B — 0 -$0.73 —
Flywire  FLYW $15.68 —
-1.26
$1.95B — $513.43K — $15.46 — $15.84 — $1.95B — 0 -$0.09 —
NovoCure  NVCR $18.05 —
+0.07
$1.94B — $501.17K — $17.79 — $18.24 — $1.94B — 0 -$1.81 —
Driven Brands  DRVN $11.82 —
+0.77
$1.94B — $677.61K — $11.58 — $11.86 — $1.94B — 0 -$4.67 —
Premier  PINC $18.5 —
+0.14
$1.94B — $469.71K — $18.29 — $18.51 — $1.94B — 27.19 $0.68 —
ePlus  PLUS $71.75 —
-0.88
$1.93B — $33.51K — $71.64 — $72.64 — $1.93B — 16.57 $4.33 —
Palomar  PLMR $77.58 —
-2.55
$1.93B — $34.43K — $77.45 — $78.89 — $1.93B — 22.22 $3.49 —
Seacoast Banking Corporation of Florida  SBCF $22.71 —
+0.4
$1.93B — $68.82K — $22.37 — $22.75 — $1.93B — 16.33 $1.39 —
Semtech  SMTC $29.75 —
-0.05
$1.92B — $338.23K — $29.63 — $30.62 — $1.92B — 0 -$16.92 —
Jamf Holding  JAMF $15.12 —
-0.2
$1.91B — $149.61K — $15.02 — $15.26 — $1.91B — 0 -$0.84 —
Garrett Motion  GTX $8.46 —
-0.47
$1.91B — $346.72K — $8.43 — $8.51 — $1.91B — 0 -$0.16 —
Novavax  NVAX $12.98 —
-7.32
$1.91B — $4.62M — $12.86 — $13.9 — $1.91B — 0 -$3.05 —
AvePoint  AVPT $10.3 —
-0.77
$1.91B — $272.87K — $10.24 — $10.36 — $1.91B — 0 -$0.08 —
Napco Security  NSSC $50.81 —
<0.01
$1.87B — $113.64K — $50.43 — $51.52 — $1.87B — 40.32 $1.26 —
Hawkins  HWKN $88.99 —
-0.27
$1.87B — $33.67K — $88.44 — $89.5 — $1.87B — 24.78 $3.59 —
Sapiens  SPNS $33.36 —
-0.07
$1.86B — $44.55K — $33.26 — $33.49 — $1.86B — 28.50 $1.17 —
The Bancorp  TBBK $35.9 —
+0.93
$1.86B — $200.53K — $35.26 — $35.92 — $1.86B — 9.78 $3.67 —
Patria Investments  PAX $12.22 —
-0.49
$1.86B — $111.41K — $12.14 — $12.27 — $1.86B — 15.27 $0.8 —
First Merchants  FRME $31.64 —
+0.6
$1.85B — $45.25K — $31.16 — $31.64 — $1.85B — 9.14 $3.46 —
Krispy Kreme  DNUT $10.95 —
-1.49
$1.85B — $819.09K — $10.86 — $11.15 — $1.85B — 0 -$0.28 —
Iris Energy  IREN $12.57 —
-3.27
$1.84B — $7.65M — $12.56 — $13.4 — $1.84B — 0 -$0.06 —
MillerKnoll  MLKN $25.62 —
-0.1
$1.84B — $382.7K — $25.11 — $25.85 — $1.84B — 26.68 $0.96 —
Liberty Latin America  LILA $9.31 —
+1.75
$1.83B — $367.36K — $9.21 — $9.4 — $1.83B — 0 -$0.05 —
Heartland Financial USA  HTLF $42.81 —
-0.55
$1.83B — $32.82K — $42.65 — $43.07 — $1.83B — 25.94 $1.65 —
Liberty Latin America Ltd.  LILAK $9.24 —
+1.26
$1.82B — $817.34K — $9.09 — $9.35 — $1.82B — 0 -$0.05 —
Magnite  MGNI $13.01 —
-0.76
$1.82B — $464.35K — $13 — $13.3 — $1.82B — 0 -$0.57 —
Independent Bank  IBTX $43.54 —
-0.42
$1.8B — $20.77K — $43.31 — $43.72 — $1.8B — 17.20 $2.53 —
National Western Life  NWLI $495.05 —
0
$1.8B — $10.56K — $495.01 — $495.3 — $1.8B — 11.23 $44.06 —
Sonos  SONO $14.58 —
-0.82
$1.79B — $710.58K — $14.53 — $14.77 — $1.79B — 0 -$0.34 —
LifeStance Health  LFST $4.66 —
-3.12
$1.78B — $756.87K — $4.66 — $4.84 — $1.78B — 0 -$0.48 —
Core Scientific  CORZ $10.02 —
+8.08
$1.78B — $18.43M — $9.47 — $10.17 — $1.78B — 0 $0 —
Huron Consulting  HURN $98.15 —
-0.72
$1.77B — $76.68K — $96.97 — $98.88 — $1.77B — 28.36 $3.46 —
JOYY  YY $29.77 —
+2.51
$1.77B — $193.63K — $29.1 — $29.77 — $1.77B — 5.79 $5.14 —
Arvinas  ARVN $25.77 —
+5.35
$1.76B — $504.22K — $24.36 — $26.06 — $1.76B — 0 -$6.05 —
Trustmark  TRMK $28.69 —
+0.12
$1.76B — $26.02K — $28.37 — $28.75 — $1.76B — 11.20 $2.56 —
Bumble  BMBL $9.99 —
+0.86
$1.75B — $828.7K — $9.8 — $10.01 — $1.75B — 58.73 $0.17 —
Powell Industries  POWL $145.57 —
-4.17
$1.75B — $176.55K — $145.57 — $152.26 — $1.75B — 17.26 $8.43 —
Stagwell  STGW $6.58 —
-0.3
$1.74B — $154.93K — $6.47 — $6.68 — $1.74B — 0 -$0.02 —
NBT Bancorp  NBTB $36.73 —
+0.56
$1.73B — $34.16K — $36.2 — $36.73 — $1.73B — 14.23 $2.58 —
Immunocore  IMCR $34.31 —
-3.2
$1.72B — $929.07K — $34 — $35.41 — $1.72B — 0 -$1.54 —
Maravai LifeSciences  MRVI $6.77 —
-1.53
$1.7B — $1.24M — $6.69 — $6.92 — $1.7B — 0 -$0.99 —
The Andersons  ANDE $49.68 —
+0.61
$1.69B — $35.95K — $48.98 — $49.85 — $1.69B — 14.03 $3.54 —
Galapagos  GLPG $25.24 —
-1.54
$1.69B — $77.3K — $25.02 — $25.31 — $1.69B — 50.46 $0.5 —
PC Connection  CNXN $64.03 —
+0.68
$1.69B — $30.15K — $62.07 — $64.21 — $1.69B — 20.58 $3.11 —
MaxLinear  MXL $20.24 —
-1.56
$1.68B — $218.39K — $20.14 — $20.53 — $1.68B — 0 -$1.91 —
Syndax Pharmaceuticals  SNDX $19.79 —
+1.28
$1.68B — $387.57K — $19.16 — $19.87 — $1.68B — 0 -$3.24 —
Evotec SE  EVO $4.71 —
-0.21
$1.67B — $26.32K — $4.65 — $4.74 — $1.67B — 0 -$0.27 —
Extreme Networks  EXTR $12.8 —
+0.04
$1.66B — $462.97K — $12.64 — $12.85 — $1.66B — 0 -$0.06 —
Banner  BANR $47.22 —
+1.07
$1.63B — $29.98K — $46.4 — $47.22 — $1.63B — 9.81 $4.81 —
Bloomin' Brands  BLMN $18.78 —
+1.19
$1.62B — $450.63K — $18.36 — $18.82 — $1.62B — 28.02 $0.67 —
VSE  VSEC $87.48 —
-0.55
$1.61B — $66.24K — $87.16 — $89.19 — $1.61B — 27.50 $3.18 —
Mercury Systems  MRCY $27.11 —
+0.04
$1.61B — $223.28K — $26.91 — $27.43 — $1.61B — 0 -$2.34 —
MGP Ingredients  MGPI $72.85 —
-0.52
$1.6B — $52.71K — $72.31 — $73.58 — $1.6B — 16.82 $4.33 —
H&E Equipment Services  HEES $43.6 —
+0.11
$1.59B — $48.85K — $43.1 — $43.69 — $1.59B — 9.35 $4.66 —
Edgewise Therapeutics  EWTX $16.97 —
-2.42
$1.59B — $874.35K — $16.85 — $17.84 — $1.59B — 0 -$1.54 —
Navient  NAVI $14.15 —
-1.02
$1.58B — $181.66K — $14.15 — $14.3 — $1.58B — 8.68 $1.63 —
LegalZoom.com  LZ $8.39 —
+1.51
$1.58B — $464.07K — $8.23 — $8.45 — $1.58B — 83.84 $0.1 —
WesBanco  WSBC $26.55 —
+0.47
$1.58B — $43.53K — $26.2 — $26.55 — $1.58B — 11.06 $2.4 —
The Vita Coco Company  COCO $27.81 —
-0.78
$1.58B — $263.82K — $27.77 — $28.1 — $1.58B — 30.56 $0.91 —
Xerox  XRX $12.63 —
+0.8
$1.57B — $944.85K — $12.45 — $12.68 — $1.57B — 0 -$1.46 —
Akero Therapeutics  AKRO $22.63 —
-3.7
$1.56B — $383.91K — $22.55 — $23.58 — $1.56B — 0 -$3.24 —
Papa John's  PZZA $47.43 —
-1
$1.56B — $338.96K — $46.82 — $47.67 — $1.56B — 20.89 $2.27 —
Retail Opportunity Investments  ROIC $12.25 —
+0.2
$1.56B — $251.62K — $12.11 — $12.31 — $1.56B — 40.81 $0.3 —
Photronics  PLAB $24.63 —
-0.04
$1.56B — $145.3K — $24.43 — $24.87 — $1.56B — 11.45 $2.15 —
The Chefs' Warehouse  CHEF $39.16 —
-1.53
$1.56B — $73.49K — $39 — $39.8 — $1.56B — 44.00 $0.89 —
Integral Ad Science Holding  IAS $9.67 —
+0.52
$1.55B — $165.98K — $9.53 — $9.72 — $1.55B — 967.00 $0.01 —
Kura Oncology  KURA $20.31 —
-0.88
$1.55B — $175.8K — $20.01 — $20.55 — $1.55B — 0 -$2.17 —
Viasat  VSAT $12.23 —
+1.58
$1.54B — $813.64K — $11.76 — $12.34 — $1.54B — 0 -$9.03 —
City Holding Company  CHCO $104.02 —
+0.04
$1.54B — $9.31K — $103.36 — $104.23 — $1.54B — 13.08 $7.95 —
Gentherm Incorporated  THRM $48.37 —
-1.61
$1.53B — $52.41K — $48.24 — $48.89 — $1.53B — 33.35 $1.45 —
Lakeland Financial  LKFN $59.59 —
+0.11
$1.52B — $25.43K — $59.2 — $59.67 — $1.52B — 16.45 $3.62 —
Oaktree Specialty Lending  OCSL $18.67 —
-0.03
$1.52B — $297.57K — $18.65 — $18.73 — $1.52B — 13.72 $1.36 —
Viavi  VIAV $6.8 —
-4.3
$1.52B — $1.91M — $6.8 — $7.02 — $1.52B — 0 -$0.02 —
Century Aluminum Company  CENX $16.25 —
-1.55
$1.51B — $436.98K — $15.8 — $16.53 — $1.51B — 7.35 $2.21 —
Cohu  COHU $31.83 —
-1.09
$1.5B — $59.42K — $31.74 — $32.29 — $1.5B — 0 -$0.05 —
Dave & Buster's Entertainment  PLAY $37.79 —
-1.72
$1.49B — $463.14K — $37.76 — $38.44 — $1.49B — 15.61 $2.42 —
Vicor  VICR $33.53 —
+4.85
$1.49B — $181.29K — $31.65 — $33.67 — $1.49B — 54.96 $0.61 —
Columbia Financial  CLBK $14.22 —
+1.43
$1.49B — $19.11K — $13.86 — $14.22 — $1.49B — 88.87 $0.16 —
Afya  AFYA $16.9 —
+0.84
$1.49B — $70.37K — $16.67 — $16.98 — $1.49B — 17.42 $0.97 —
NV5 Global  NVEE $91.66 —
+0.71
$1.48B — $24.79K — $90.35 — $91.98 — $1.48B — 36.37 $2.52 —
InMode  INMD $17.47 —
-2.94
$1.48B — $1.01M — $17.39 — $18.07 — $1.48B — 8.27 $2.11 —
Marten Transport  MRTN $18.05 —
+0.67
$1.47B — $272.12K — $17.77 — $18.18 — $1.47B — 25.78 $0.7 —
Himax  HIMX $8.24 —
-1.2
$1.44B — $740.65K — $8.19 — $8.62 — $1.44B — 29.42 $0.28 —
Enterprise Financial Services Corp  EFSC $38.39 —
-0.04
$1.44B — $26.29K — $37.9 — $38.47 — $1.44B — 8.23 $4.66 —
SolarEdge  SEDG $25.28 —
-4.24
$1.44B — $7.23M — $25.08 — $26.63 — $1.44B — 0 -$4.6 —
Dynavax  DVAX $10.96 —
-2.27
$1.43B — $560.5K — $10.92 — $11.15 — $1.43B — 156.50 $0.07 —
Alignment Healthcare  ALHC $7.43 —
+1.5
$1.42B — $530.2K — $7.19 — $7.45 — $1.42B — 0 -$0.84 —
Alphatec  ATEC $10.15 —
+0.2
$1.42B — $323.24K — $9.95 — $10.22 — $1.42B — 0 -$1.48 —
Pathward Financial  CASH $55.94 —
+0.75
$1.41B — $32.82K — $54.71 — $56 — $1.41B — 8.41 $6.65 —
Sterling Check  STER $14.44 —
-0.99
$1.41B — $79.66K — $14.43 — $14.54 — $1.41B — 0 -$0.1 —
Upwork  UPWK $10.65 —
+0.8
$1.41B — $691.74K — $10.53 — $10.71 — $1.41B — 31.30 $0.34 —
The ODP  ODP $39.29 —
+0.59
$1.41B — $183.7K — $38.75 — $39.32 — $1.41B — 17.94 $2.19 —
Perella Weinberg Partners  PWP $14.95 —
+1.84
$1.41B — $238.97K — $14.54 — $15.13 — $1.41B — 0 -$1.87 —
Stock Yards Bancorp  SYBT $47.64 —
+0.76
$1.4B — $11.5K — $46.7 — $47.7 — $1.4B — 13.38 $3.56 —
Kaiser Aluminum  KALU $87.14 —
-0.6
$1.4B — $36.46K — $86.04 — $87.63 — $1.4B — 25.32 $3.44 —
Northwest Bancshares  NWBI $10.98 —
-0.05
$1.4B — $75.43K — $10.9 — $10.98 — $1.4B — 10.75 $1.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.