País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.7 37.64 USD |
-0.48
|
$1.25T 174.05B USD | $950.45K 132.15K USD | $270.6 37.63 USD | $272.62 37.91 USD | $1.25T 174.05B USD | 21.97 | $12.32 1.71 USD | |
| INOVANCE TECH 300124.SZ | $62.58 8.7 USD |
+0.03
|
$168.67B 23.45B USD | $907.1K 126.13K USD | $62.56 8.7 USD | $62.94 8.75 USD | $168.67B 23.45B USD | 34.96 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $75.68 10.52 USD |
-1.01
|
$163.53B 22.74B USD | $4.63M 644.44K USD | $75.38 10.48 USD | $76.35 10.62 USD | $163.53B 22.74B USD | 12.80 | $5.91 0.82 USD | |
| EVE ENERGY 300014.SZ | $44.74 6.22 USD |
-0.75
|
$91.63B 12.74B USD | $1.25M 173.41K USD | $44.71 6.22 USD | $45.4 6.31 USD | $91.63B 12.74B USD | 22.71 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.47 6.6 USD |
+0.11
|
$85.85B 11.94B USD | $133.68K 18.59K USD | $47.38 6.59 USD | $47.54 6.61 USD | $85.85B 11.94B USD | 19.77 | $2.4 0.33 USD | |
| TEBA 600089.SS | $12.23 1.7 USD |
+0.25
|
$61.8B 8.59B USD | $1.81M 251.7K USD | $12.23 1.7 USD | $12.29 1.71 USD | $61.8B 8.59B USD | 16.75 | $0.73 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.31 9.78 USD |
-0.27
|
$54.73B 7.61B USD | $130.5K 18.15K USD | $70.31 9.78 USD | $70.65 9.82 USD | $54.73B 7.61B USD | 25.66 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.88 4.15 USD |
-0.1
|
$53.9B 7.49B USD | $1.98M 274.61K USD | $29.76 4.14 USD | $29.89 4.16 USD | $53.9B 7.49B USD | 42.68 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $358.8K 49.89K USD | $22.96 3.19 USD | $23.07 3.21 USD | $49.43B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $1.18M 164.61K USD | $14.21 1.98 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.87 6.52 USD |
-0.66
|
$47.13B 6.55B USD | $983K 136.68K USD | $46.87 6.52 USD | $47.18 6.56 USD | $47.13B 6.55B USD | 35.24 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.69 2.74 USD |
+1.55
|
$36.34B 5.05B USD | $7.19M 1M USD | $19.69 2.74 USD | $19.98 2.78 USD | $36.34B 5.05B USD | 23.44 | $0.84 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.15 6.28 USD |
-0.53
|
$35.7B 4.96B USD | $200.38K 27.86K USD | $45.12 6.27 USD | $45.39 6.31 USD | $35.7B 4.96B USD | 32.48 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.89 6.94 USD |
-0.36
|
$34.31B 4.77B USD | $306.9K 42.67K USD | $49.72 6.91 USD | $50.11 6.97 USD | $34.31B 4.77B USD | 32.82 | $1.52 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.85 3.18 USD |
-0.52
|
$33.4B 4.64B USD | $620.96K 86.34K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.4B 4.64B USD | 20.22 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.01 3.2 USD |
-0.6
|
$32.62B 4.54B USD | $482.5K 67.09K USD | $23.01 3.2 USD | $23.16 3.22 USD | $32.62B 4.54B USD | 13.69 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.32
|
$32.14B 4.47B USD | $1.86M 258.93K USD | $6.27 0.87 USD | $6.3 0.88 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.66 3.43 USD |
-4.68
|
$31.07B 4.32B USD | $19.02M 2.65M USD | $24.62 3.42 USD | $25.39 3.53 USD | $31.07B 4.32B USD | 33.78 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.37 0.75 USD |
-1.65
|
$31.05B 4.32B USD | $5.61M 780.63K USD | $5.36 0.75 USD | $5.46 0.76 USD | $31.05B 4.32B USD | 17.89 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.43 2.7 USD |
-0.36
|
$30.35B 4.22B USD | $2.35M 326.07K USD | $19.41 2.7 USD | $19.59 2.72 USD | $30.35B 4.22B USD | 35.32 | $0.55 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $77.76 10.81 USD |
+3.67
|
$26.04B 3.62B USD | $7.06M 980.97K USD | $74.58 10.37 USD | $79.95 11.12 USD | $26.04B 3.62B USD | 158.69 | $0.49 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.62 8.85 USD |
-0.13
|
$25.67B 3.57B USD | $899.23K 125.03K USD | $63.1 8.77 USD | $63.97 8.89 USD | $25.67B 3.57B USD | 29.31 | $2.17 0.3 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.97 14.32 USD |
-0.49
|
$24.73B 3.44B USD | $174.9K 24.32K USD | $102.73 14.28 USD | $103.48 14.39 USD | $24.73B 3.44B USD | 109.54 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.39 3.25 USD |
-0.76
|
$24.69B 3.43B USD | $357.6K 49.72K USD | $23.37 3.25 USD | $23.56 3.28 USD | $24.69B 3.43B USD | 25.98 | $0.9 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.65 7.18 USD |
+0.1
|
$23.3B 3.24B USD | $198.12K 27.55K USD | $51.39 7.15 USD | $51.76 7.2 USD | $23.3B 3.24B USD | 42.68 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $41.88 5.82 USD |
-0.97
|
$22.96B 3.19B USD | $691.9K 96.2K USD | $41.86 5.82 USD | $42.24 5.87 USD | $22.96B 3.19B USD | 45.52 | $0.92 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.33 6.3 USD |
-0.59
|
$22.88B 3.18B USD | $215.25K 29.93K USD | $45.31 6.3 USD | $45.6 6.34 USD | $22.88B 3.18B USD | 45.32 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.85 7.49 USD |
-0.35
|
$22.56B 3.14B USD | $192.2K 26.72K USD | $53.85 7.49 USD | $54.04 7.51 USD | $22.56B 3.14B USD | 283.42 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.78 3.03 USD |
-0.55
|
$22.19B 3.09B USD | $551.8K 76.72K USD | $21.76 3.03 USD | $21.9 3.05 USD | $22.19B 3.09B USD | 20.35 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $15.3 2.13 USD |
-0.26
|
$20.76B 2.89B USD | $664.5K 92.39K USD | $15.29 2.13 USD | $15.37 2.14 USD | $20.76B 2.89B USD | 18.00 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.94 5.41 USD |
-1.19
|
$20.07B 2.79B USD | $685.65K 95.34K USD | $38.91 5.41 USD | $39.36 5.47 USD | $20.07B 2.79B USD | 58.11 | $0.67 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.26 4.62 USD |
-2.15
|
$18.78B 2.61B USD | $399.57K 55.56K USD | $33.25 4.62 USD | $33.84 4.71 USD | $18.78B 2.61B USD | 48.91 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $41.98 5.84 USD |
-0.59
|
$18.77B 2.61B USD | $505.98K 70.35K USD | $41.9 5.83 USD | $42.3 5.88 USD | $18.77B 2.61B USD | 57.50 | $0.73 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.26 2.96 USD |
-0.84
|
$18.08B 2.51B USD | $1.01M 140.7K USD | $21.23 2.95 USD | $21.44 2.98 USD | $18.08B 2.51B USD | 26.91 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.97 8.48 USD |
-0.21
|
$17.17B 2.39B USD | $121.7K 16.92K USD | $60.88 8.46 USD | $61.08 8.49 USD | $17.17B 2.39B USD | 58.06 | $1.05 0.15 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
-0.13
|
$16.27B 2.26B USD | $1.89M 263.33K USD | $7.54 1.05 USD | $7.58 1.05 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.58 1.89 USD |
-0.37
|
$15.37B 2.14B USD | $396.17K 55.08K USD | $13.56 1.89 USD | $13.65 1.9 USD | $15.37B 2.14B USD | 38.79 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.33 6.72 USD |
-1.95
|
$15.12B 2.1B USD | $1.95M 271.29K USD | $48.11 6.69 USD | $49.2 6.84 USD | $15.12B 2.1B USD | 91.18 | $0.53 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.68 1.07 USD |
-0.78
|
$14.77B 2.05B USD | $3.19M 443.76K USD | $7.67 1.07 USD | $7.75 1.08 USD | $14.77B 2.05B USD | 54.85 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $32.92 4.58 USD |
-1.08
|
$14.25B 1.98B USD | $1.58M 219.72K USD | $32.65 4.54 USD | $33.25 4.62 USD | $14.25B 1.98B USD | 99.75 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $1.39M 192.84K USD | $16.86 2.34 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.86 1.93 USD |
-0.86
|
$14.06B 1.95B USD | $1.44M 199.83K USD | $13.85 1.93 USD | $13.97 1.94 USD | $14.06B 1.95B USD | 39.60 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.58
|
$13.73B 1.91B USD | $721.12K 100.27K USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $14.99 2.08 USD |
-0.93
|
$13.5B 1.88B USD | $1.71M 238.18K USD | $14.98 2.08 USD | $15.13 2.1 USD | $13.5B 1.88B USD | 0 | -$2.15 -0.2 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.3 3.66 USD |
-0.94
|
$13.28B 1.85B USD | $589.6K 81.98K USD | $26.29 3.66 USD | $26.57 3.69 USD | $13.28B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.09 16.56 USD |
-1.49
|
$12.84B 1.79B USD | $213.9K 29.74K USD | $118.7 16.5 USD | $120.93 16.81 USD | $12.84B 1.79B USD | 42.08 | $2.83 0.39 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.16 14.34 USD |
-0.21
|
$12.8B 1.78B USD | $55.62K 7.73K USD | $103.11 14.34 USD | $103.76 14.43 USD | $12.8B 1.78B USD | 47.53 | $2.17 0.3 USD | |
| XUGUANG ELECTRONICS 600353.SS | $15.06 2.09 USD |
+6.42
|
$12.76B 1.77B USD | $19M 2.64M USD | $14.17 1.97 USD | $15.06 2.09 USD | $12.76B 1.77B USD | 115.84 | $0.13 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.83 3.04 USD |
-0.64
|
$12.71B 1.77B USD | $496.1K 68.98K USD | $21.82 3.03 USD | $22.05 3.07 USD | $12.71B 1.77B USD | 33.07 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.29 5.6 USD |
+0.02
|
$12.66B 1.76B USD | $236.8K 32.93K USD | $40.12 5.58 USD | $40.39 5.62 USD | $12.66B 1.76B USD | 62.95 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.81 3.59 USD |
-0.12
|
$12.63B 1.76B USD | $216.2K 30.06K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.63B 1.76B USD | 13.58 | $1.9 0.26 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $1.47M 205.02K USD | $5.98 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.22 1 USD |
-0.28
|
$12.32B 1.71B USD | $1.13M 156.58K USD | $7.22 1 USD | $7.28 1.01 USD | $12.32B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $11.9M 1.66M USD | $5.38 0.75 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.48 0.48 USD |
+0.58
|
$11.58B 1.61B USD | $3.97M 552.38K USD | $3.48 0.48 USD | $3.52 0.49 USD | $11.58B 1.61B USD | 19.33 | $0.18 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-0.1
|
$11.56B 1.61B USD | $218.01K 30.31K USD | $19.09 2.65 USD | $19.26 2.68 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.72 3.72 USD |
-0.63
|
$11.55B 1.61B USD | $137.7K 19.15K USD | $26.62 3.7 USD | $26.84 3.73 USD | $11.55B 1.61B USD | 36.10 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.91 6.38 USD |
-0.69
|
$11.26B 1.57B USD | $272.68K 37.91K USD | $45.85 6.38 USD | $46.34 6.44 USD | $11.26B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.35 2.27 USD |
-0.61
|
$11.21B 1.56B USD | $533.5K 74.18K USD | $16.33 2.27 USD | $16.51 2.3 USD | $11.21B 1.56B USD | 27.25 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.17 6.84 USD |
+0.14
|
$11.05B 1.54B USD | $380.15K 52.86K USD | $49 6.81 USD | $49.8 6.92 USD | $11.05B 1.54B USD | 37.53 | $1.31 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.04 5.43 USD |
-0.51
|
$10.78B 1.5B USD | $92.4K 12.85K USD | $39.02 5.43 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.57 0.5 USD |
+2.29
|
$10.74B 1.49B USD | $5.34M 742.95K USD | $3.43 0.48 USD | $3.57 0.5 USD | $10.74B 1.49B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.37 0.89 USD |
+1.76
|
$10.58B 1.47B USD | $91.3M 12.7M USD | $6.28 0.87 USD | $6.58 0.91 USD | $10.58B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| NUODE 600110.SS | $5.91 0.82 USD |
-2.16
|
$10.46B 1.45B USD | $11.82M 1.64M USD | $5.86 0.81 USD | $6 0.83 USD | $10.46B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $607.21K 84.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.01 1.25 USD |
-0.44
|
$10.12B 1.41B USD | $546.4K 75.97K USD | $9 1.25 USD | $9.07 1.26 USD | $10.12B 1.41B USD | 30.03 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.39 1.86 USD |
-0.67
|
$9.98B 1.39B USD | $590.58K 82.12K USD | $13.38 1.86 USD | $13.52 1.88 USD | $9.98B 1.39B USD | 191.28 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $214.9K 29.88K USD | $37.24 5.18 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.02 3.34 USD |
-0.46
|
$9.72B 1.35B USD | $79.66K 11.08K USD | $23.98 3.33 USD | $24.25 3.37 USD | $9.72B 1.35B USD | 18.62 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.76 0.8 USD |
-0.69
|
$9.69B 1.35B USD | $3.37M 468.83K USD | $5.75 0.8 USD | $5.84 0.81 USD | $9.69B 1.35B USD | 115.20 | $0.05 0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
0
|
$9.55B 1.33B USD | $905.8K 125.95K USD | $4.08 0.57 USD | $4.11 0.57 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.07 6.41 USD |
-3.02
|
$9.48B 1.32B USD | $1.58M 219.85K USD | $46.07 6.41 USD | $47.5 6.6 USD | $9.48B 1.32B USD | 45.16 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.51 2.57 USD |
-0.75
|
$9.41B 1.31B USD | $135.4K 18.83K USD | $18.45 2.57 USD | $18.64 2.59 USD | $9.41B 1.31B USD | 35.59 | $0.52 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.66 4.12 USD |
-0.97
|
$9.28B 1.29B USD | $499.2K 69.41K USD | $29.63 4.12 USD | $30.09 4.18 USD | $9.28B 1.29B USD | 20.88 | $1.42 0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.79 0.94 USD |
+1.49
|
$9.04B 1.26B USD | $4.92M 684.01K USD | $6.69 0.93 USD | $6.82 0.95 USD | $9.04B 1.26B USD | 24.25 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $22.75K 2.91K USD | $2.39 0.31 USD | $2.4 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.6 8.7 USD |
-1.84
|
$8.71B 1.21B USD | $686.23K 95.42K USD | $62.01 8.62 USD | $63.44 8.82 USD | $8.71B 1.21B USD | 59.61 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.96 2.08 USD |
-1.06
|
$8.43B 1.17B USD | $1.58M 219.2K USD | $14.96 2.08 USD | $15.24 2.12 USD | $8.43B 1.17B USD | 68.00 | $0.22 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.41 3.53 USD |
+1.07
|
$8.24B 1.15B USD | $11.03M 1.53M USD | $24.2 3.36 USD | $25.89 3.6 USD | $8.24B 1.15B USD | 49.82 | $0.51 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.66 2.18 USD |
-0.51
|
$8.1B 1.13B USD | $291.1K 40.48K USD | $15.66 2.18 USD | $15.82 2.2 USD | $8.1B 1.13B USD | 48.93 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $15.87 2.21 USD |
+0.32
|
$8.07B 1.12B USD | $583.7K 81.16K USD | $15.81 2.2 USD | $15.95 2.22 USD | $8.07B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.41 1.73 USD |
-0.96
|
$7.92B 1.1B USD | $538K 74.81K USD | $12.33 1.71 USD | $12.54 1.74 USD | $7.92B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.34 4.5 USD |
-1.25
|
$7.91B 1.1B USD | $280.06K 38.94K USD | $32.3 4.49 USD | $32.56 4.53 USD | $7.91B 1.1B USD | 43.11 | $0.75 0.1 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.42 11.04 USD |
-1.16
|
$7.81B 1.09B USD | $117.56K 16.35K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.81B 1.09B USD | 36.76 | $2.16 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.16 1 USD |
+0.28
|
$7.79B 1.08B USD | $1.64M 227.34K USD | $7.09 0.99 USD | $7.16 1 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.22 2.53 USD |
-0.6
|
$7.31B 1.02B USD | $163.8K 22.78K USD | $18.2 2.53 USD | $18.32 2.55 USD | $7.31B 1.02B USD | 28.03 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.89 1.38 USD |
-0.3
|
$7.26B 1.01B USD | $367.8K 51.14K USD | $9.88 1.37 USD | $9.94 1.38 USD | $7.26B 1.01B USD | 12.51 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.81 2.34 USD |
-0.71
|
$7.14B 993.44M USD | $637.1K 88.58K USD | $16.79 2.33 USD | $16.92 2.35 USD | $7.14B 993.44M USD | 73.08 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.77 0.8 USD |
-0.34
|
$7.1B 986.8M USD | $1.52M 211.61K USD | $5.76 0.8 USD | $5.83 0.81 USD | $7.1B 986.8M USD | 30.36 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.07 0.7 USD |
-0.39
|
$6.97B 968.65M USD | $817.2K 113.63K USD | $5.06 0.7 USD | $5.1 0.71 USD | $6.97B 968.65M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.63 2.87 USD |
-0.63
|
$6.96B 968.19M USD | $216.4K 30.09K USD | $20.6 2.86 USD | $20.79 2.89 USD | $6.96B 968.19M USD | 14.22 | $1.45 0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.73 1.77 USD |
+0.16
|
$6.91B 960.23M USD | $232.6K 32.34K USD | $12.68 1.76 USD | $12.75 1.77 USD | $6.91B 960.23M USD | 0 | -$0.96 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.08 0.85 USD |
-1.93
|
$6.8B 945.55M USD | $3.66M 508.5K USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.8B 945.55M USD | 202.66 | $0.03 0.004 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.14 6.42 USD |
-0.22
|
$6.63B 922.24M USD | $331.78K 46.13K USD | $45.76 6.36 USD | $46.4 6.45 USD | $6.63B 922.24M USD | 31.38 | $1.47 0.2 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.44 1.87 USD |
-0.15
|
$6.62B 920.93M USD | $340.6K 47.36K USD | $13.41 1.86 USD | $13.52 1.88 USD | $6.62B 920.93M USD | 26.35 | $0.51 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.98 1.11 USD |
-0.25
|
$6.49B 902.67M USD | $850.1K 118.2K USD | $7.98 1.11 USD | $8.04 1.12 USD | $6.49B 902.67M USD | 23.47 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.61 2.31 USD |
-1.13
|
$6.38B 887.35M USD | $1.34M 186.73K USD | $16.55 2.3 USD | $16.82 2.34 USD | $6.38B 887.35M USD | 63.88 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.19 2.25 USD |
-1.1
|
$6.37B 885.9M USD | $1.22M 169.25K USD | $16.19 2.25 USD | $16.39 2.28 USD | $6.37B 885.9M USD | 22.80 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.24 2.12 USD |
-0.13
|
$6.29B 874.95M USD | $145.3K 20.2K USD | $15.22 2.12 USD | $15.33 2.13 USD | $6.29B 874.95M USD | 52.55 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.22 2.26 USD |
-0.85
|
$6.29B 874.77M USD | $603.2K 83.87K USD | $16.19 2.25 USD | $16.36 2.27 USD | $6.29B 874.77M USD | 57.92 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}