País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥389.76 57.51 USD |
-2.44
|
CN¥1.80T 266.07B USD | CN¥12.32M 1.82M USD | CN¥388.00 57.25 USD | CN¥399.00 58.87 USD | CN¥1.80T 266.07B USD | 22.22 | CN¥17.54 2.59 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥144.52 21.32 USD |
-5.23
|
CN¥299.62B 44.21B USD | CN¥33.29M 4.91M USD | CN¥143.96 21.24 USD | CN¥150.44 22.2 USD | CN¥299.62B 44.21B USD | 24.91 | CN¥5.80 0.86 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.12 10.49 USD |
-4.67
|
CN¥192.56B 28.41B USD | CN¥28.87M 4.26M USD | CN¥70.80 10.45 USD | CN¥73.71 10.88 USD | CN¥192.56B 28.41B USD | 41.10 | CN¥1.73 0.26 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥51.00 7.52 USD |
-6.39
|
CN¥174.06B 25.68B USD | CN¥244.26M 36.04M USD | CN¥50.06 7.39 USD | CN¥53.79 7.94 USD | CN¥174.06B 25.68B USD | 54.25 | CN¥0.94 0.14 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥150.79 22.25 USD |
-3.05
|
CN¥151.62B 22.37B USD | CN¥29.36M 4.33M USD | CN¥148.77 21.95 USD | CN¥153.13 22.59 USD | CN¥151.62B 22.37B USD | 88.70 | CN¥1.70 0.25 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥174.90 25.81 USD |
-4.58
|
CN¥136.85B 20.19B USD | CN¥5.33M 786.97K USD | CN¥174.00 25.67 USD | CN¥180.80 26.68 USD | CN¥136.85B 20.19B USD | 42.24 | CN¥4.14 0.61 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥101.00 14.9 USD |
-2.76
|
CN¥128.58B 18.97B USD | CN¥5.36M 790.33K USD | CN¥100.66 14.85 USD | CN¥103.80 15.32 USD | CN¥128.58B 18.97B USD | 34.94 | CN¥2.89 0.43 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥55.71 8.22 USD |
-2.02
|
CN¥121.07B 17.86B USD | CN¥19.40M 2.86M USD | CN¥55.38 8.17 USD | CN¥57.14 8.43 USD | CN¥121.07B 17.86B USD | 26.52 | CN¥2.10 0.31 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.70 3.35 USD |
-3.44
|
CN¥114.70B 16.92B USD | CN¥78.26M 11.55M USD | CN¥22.51 3.32 USD | CN¥23.09 3.41 USD | CN¥114.70B 16.92B USD | 18.91 | CN¥1.20 0.18 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥148.10 21.85 USD |
-8.47
|
CN¥86.14B 12.71B USD | CN¥30.73M 4.53M USD | CN¥146.00 21.54 USD | CN¥153.00 22.57 USD | CN¥86.14B 12.71B USD | 528.92 | CN¥0.28 0.04 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥105.21 15.52 USD |
-4.36
|
CN¥83.24B 12.28B USD | CN¥16.66M 2.46M USD | CN¥104.27 15.38 USD | CN¥109.92 16.22 USD | CN¥83.24B 12.28B USD | 206.29 | CN¥0.51 0.08 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.70 6.01 USD |
+0.49
|
CN¥73.58B 10.86B USD | CN¥1.67M 245.9K USD | CN¥40.20 5.93 USD | CN¥40.98 6.05 USD | CN¥73.58B 10.86B USD | 17.61 | CN¥2.31 0.34 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥13.68 2.02 USD |
-4.27
|
CN¥70.12B 10.35B USD | CN¥73.48M 10.84M USD | CN¥13.62 2.01 USD | CN¥14.09 2.08 USD | CN¥70.12B 10.35B USD | 52.61 | CN¥0.26 0.04 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥229.69 33.89 USD |
-3.82
|
CN¥67.68B 9.99B USD | CN¥8.58M 1.27M USD | CN¥226.20 33.38 USD | CN¥238.18 35.14 USD | CN¥67.68B 9.99B USD | 180.85 | CN¥1.27 0.19 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.36 4.33 USD |
-0.88
|
CN¥65.16B 9.61B USD | CN¥56.05M 8.27M USD | CN¥28.22 4.16 USD | CN¥29.50 4.35 USD | CN¥65.16B 9.61B USD | 587.20 | CN¥0.05 0.007 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥36.93 5.45 USD |
-3.75
|
CN¥57.69B 8.51B USD | CN¥31.44M 4.64M USD | CN¥36.63 5.4 USD | CN¥38.25 5.64 USD | CN¥57.69B 8.51B USD | 50.58 | CN¥0.73 0.11 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥414.21 61.12 USD |
-2.93
|
CN¥57.69B 8.51B USD | CN¥2.92M 431.53K USD | CN¥409.91 60.48 USD | CN¥440.00 64.92 USD | CN¥57.69B 8.51B USD | 215.73 | CN¥1.92 0.28 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥68.98 10.18 USD |
-2.79
|
CN¥57.47B 8.48B USD | CN¥10.09M 1.49M USD | CN¥67.00 9.89 USD | CN¥70.52 10.41 USD | CN¥57.47B 8.48B USD | 66.32 | CN¥1.04 0.15 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.39 3.89 USD |
-1.01
|
CN¥56.71B 8.37B USD | CN¥9.94M 1.47M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.71B 8.37B USD | 12.33 | CN¥2.14 0.32 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.80 4.25 USD |
-2.96
|
CN¥52.25B 7.71B USD | CN¥11.96M 1.77M USD | CN¥28.70 4.23 USD | CN¥29.56 4.36 USD | CN¥52.25B 7.71B USD | 21.98 | CN¥1.31 0.19 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.81 4.69 USD |
-2.42
|
CN¥49.23B 7.26B USD | CN¥7.54M 1.11M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.23B 7.26B USD | 25.86 | CN¥1.23 0.18 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥273.02 40.28 USD |
-7.48
|
CN¥41.67B 6.15B USD | CN¥3.30M 487.34K USD | CN¥271.05 39.99 USD | CN¥289.73 42.75 USD | CN¥41.67B 6.15B USD | 225.63 | CN¥1.21 0.18 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥36.53 5.39 USD |
-10.25
|
CN¥38.56B 5.69B USD | CN¥54.60M 8.06M USD | CN¥36.10 5.33 USD | CN¥40.11 5.92 USD | CN¥38.56B 5.69B USD | 30.19 | CN¥1.21 0.18 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥100.99 14.9 USD |
-2.89
|
CN¥37.80B 5.58B USD | CN¥7.51M 1.11M USD | CN¥99.90 14.74 USD | CN¥105.77 15.61 USD | CN¥37.80B 5.58B USD | 198.01 | CN¥0.51 0.08 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.39 11.71 USD |
-7.66
|
CN¥36.50B 5.39B USD | CN¥11.36M 1.68M USD | CN¥79.00 11.66 USD | CN¥83.66 12.34 USD | CN¥36.50B 5.39B USD | 53.28 | CN¥1.49 0.22 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.68 2.9 USD |
-2.14
|
CN¥36.36B 5.36B USD | CN¥17.92M 2.64M USD | CN¥19.56 2.89 USD | CN¥20.15 2.97 USD | CN¥36.36B 5.36B USD | 46.85 | CN¥0.42 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.18 10.5 USD |
-2.63
|
CN¥35.83B 5.29B USD | CN¥7.95M 1.17M USD | CN¥70.71 10.43 USD | CN¥73.00 10.77 USD | CN¥35.83B 5.29B USD | 62.43 | CN¥1.14 0.17 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥89.57 13.22 USD |
-4.42
|
CN¥35.65B 5.26B USD | CN¥5.97M 880.37K USD | CN¥89.40 13.19 USD | CN¥93.38 13.78 USD | CN¥35.65B 5.26B USD | 58.16 | CN¥1.54 0.23 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥37.75 5.57 USD |
-3.23
|
CN¥31.14B 4.59B USD | CN¥6.21M 916.75K USD | CN¥37.65 5.56 USD | CN¥39.00 5.75 USD | CN¥31.14B 4.59B USD | 22.87 | CN¥1.65 0.24 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.60 3.63 USD |
-7.52
|
CN¥30.26B 4.46B USD | CN¥109.70M 16.19M USD | CN¥24.10 3.56 USD | CN¥25.98 3.83 USD | CN¥30.26B 4.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.16 7.7 USD |
-5.4
|
CN¥29.40B 4.34B USD | CN¥33.75M 4.98M USD | CN¥50.44 7.44 USD | CN¥54.28 8.01 USD | CN¥29.40B 4.34B USD | 237.09 | CN¥0.22 0.03 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.51 8.19 USD |
-2.44
|
CN¥28.02B 4.13B USD | CN¥2.34M 345.99K USD | CN¥55.21 8.15 USD | CN¥56.72 8.37 USD | CN¥28.02B 4.13B USD | 32.65 | CN¥1.70 0.25 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.86 0.72 USD |
-1.22
|
CN¥27.79B 4.1B USD | CN¥9.48M 1.4M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥27.79B 4.1B USD | 12.15 | CN¥0.40 0.06 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥49.18 7.26 USD |
-2.34
|
CN¥27.77B 4.1B USD | CN¥1.88M 277.92K USD | CN¥48.90 7.22 USD | CN¥50.30 7.42 USD | CN¥27.77B 4.1B USD | 66.45 | CN¥0.74 0.11 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥37.15 5.48 USD |
-1.72
|
CN¥27.76B 4.1B USD | CN¥14.41M 2.13M USD | CN¥37.02 5.46 USD | CN¥38.30 5.65 USD | CN¥27.76B 4.1B USD | 65.17 | CN¥0.57 0.08 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥103.55 15.28 USD |
-3.11
|
CN¥27.71B 4.09B USD | CN¥2.89M 426.91K USD | CN¥103.30 15.24 USD | CN¥107.80 15.91 USD | CN¥27.71B 4.09B USD | 103.54 | CN¥1.00 0.15 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.95 5.89 USD |
-3.15
|
CN¥27.62B 4.08B USD | CN¥35.05M 5.17M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.85 6.91 USD |
-4.09
|
CN¥27.28B 4.02B USD | CN¥8.81M 1.3M USD | CN¥46.36 6.84 USD | CN¥48.36 7.14 USD | CN¥27.28B 4.02B USD | 42.59 | CN¥1.10 0.16 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.41 2.86 USD |
-0.36
|
CN¥27.17B 4.01B USD | CN¥30.85M 4.55M USD | CN¥19.31 2.85 USD | CN¥20.54 3.03 USD | CN¥27.17B 4.01B USD | 21.80 | CN¥0.89 0.13 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥63.68 9.4 USD |
-3.69
|
CN¥26.67B 3.94B USD | CN¥6.62M 976.91K USD | CN¥63.58 9.38 USD | CN¥66.08 9.75 USD | CN¥26.67B 3.94B USD | 398.00 | CN¥0.16 0.02 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.55 7.16 USD |
-2.25
|
CN¥26.43B 3.9B USD | CN¥5.70M 840.39K USD | CN¥48.35 7.13 USD | CN¥49.85 7.36 USD | CN¥26.43B 3.9B USD | 32.36 | CN¥1.50 0.22 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.33 2.7 USD |
-2.76
|
CN¥24.87B 3.67B USD | CN¥9.16M 1.35M USD | CN¥18.27 2.7 USD | CN¥18.73 2.76 USD | CN¥24.87B 3.67B USD | 21.06 | CN¥0.87 0.13 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.27 1.07 USD |
-5.58
|
CN¥24.19B 3.57B USD | CN¥51.59M 7.61M USD | CN¥7.23 1.07 USD | CN¥7.60 1.12 USD | CN¥24.19B 3.57B USD | 42.76 | CN¥0.17 0.03 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥115.78 17.08 USD |
-5.63
|
CN¥23.81B 3.51B USD | CN¥5.01M 739.94K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥23.81B 3.51B USD | 85.76 | CN¥1.35 0.2 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥199.40 29.42 USD |
-4.49
|
CN¥23.78B 3.51B USD | CN¥2.80M 412.81K USD | CN¥197.31 29.11 USD | CN¥210.50 31.06 USD | CN¥23.78B 3.51B USD | 142.42 | CN¥1.40 0.21 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥51.50 7.6 USD |
-4.98
|
CN¥23.67B 3.49B USD | CN¥13.13M 1.94M USD | CN¥51.11 7.54 USD | CN¥53.88 7.95 USD | CN¥23.67B 3.49B USD | 49.51 | CN¥1.04 0.15 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.98 1.62 USD |
-7.03
|
CN¥23.62B 3.48B USD | CN¥54.80M 8.09M USD | CN¥10.93 1.61 USD | CN¥11.70 1.73 USD | CN¥23.62B 3.48B USD | 40.66 | CN¥0.27 0.04 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥94.42 13.93 USD |
-6.54
|
CN¥22.84B 3.37B USD | CN¥4.29M 632.36K USD | CN¥92.69 13.68 USD | CN¥98.98 14.6 USD | CN¥22.84B 3.37B USD | 103.75 | CN¥0.91 0.13 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥31.62 4.67 USD |
-3.63
|
CN¥22.60B 3.33B USD | CN¥11.29M 1.67M USD | CN¥31.46 4.64 USD | CN¥32.79 4.84 USD | CN¥22.60B 3.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.55 7.61 USD |
-1.3
|
CN¥22.25B 3.28B USD | CN¥1.05M 155.12K USD | CN¥51.22 7.56 USD | CN¥52.16 7.7 USD | CN¥22.25B 3.28B USD | 46.86 | CN¥1.10 0.16 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥21.71 3.2 USD |
-2.86
|
CN¥22.11B 3.26B USD | CN¥11.85M 1.75M USD | CN¥21.55 3.18 USD | CN¥22.12 3.26 USD | CN¥22.11B 3.26B USD | 20.48 | CN¥1.06 0.16 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.83 1.75 USD |
-3.51
|
CN¥21.79B 3.21B USD | CN¥19.41M 2.86M USD | CN¥11.76 1.74 USD | CN¥12.14 1.79 USD | CN¥21.79B 3.21B USD | 98.58 | CN¥0.12 0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥25.59 3.78 USD |
-1.92
|
CN¥21.21B 3.13B USD | CN¥31.14M 4.59M USD | CN¥24.39 3.6 USD | CN¥25.99 3.83 USD | CN¥21.21B 3.13B USD | 127.95 | CN¥0.20 0.03 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥12.15 1.79 USD |
+2.88
|
CN¥21.08B 3.11B USD | CN¥132.02M 19.48M USD | CN¥12.05 1.78 USD | CN¥12.58 1.86 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥48.71 7.19 USD |
-3.37
|
CN¥20.70B 3.05B USD | CN¥14.20M 2.09M USD | CN¥48.68 7.18 USD | CN¥51.50 7.6 USD | CN¥20.70B 3.05B USD | 1217.75 | CN¥0.04 0.005 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥54.12 7.99 USD |
-3.96
|
CN¥20.23B 2.99B USD | CN¥7.09M 1.05M USD | CN¥53.71 7.92 USD | CN¥55.10 8.13 USD | CN¥20.23B 2.99B USD | 55.79 | CN¥0.97 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥14.39 2.12 USD |
-1.91
|
CN¥20.22B 2.98B USD | CN¥8.12M 1.2M USD | CN¥14.36 2.12 USD | CN¥14.63 2.16 USD | CN¥20.22B 2.98B USD | 21.47 | CN¥0.67 0.1 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥71.30 10.52 USD |
+0.21
|
CN¥20.02B 2.95B USD | CN¥10.71M 1.58M USD | CN¥68.70 10.14 USD | CN¥72.99 10.77 USD | CN¥20.02B 2.95B USD | 65.41 | CN¥1.09 0.16 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥36.48 5.38 USD |
-3.08
|
CN¥19.79B 2.92B USD | CN¥22.52M 3.32M USD | CN¥36.47 5.38 USD | CN¥38.33 5.66 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥16.86 2.49 USD |
-1.17
|
CN¥19.09B 2.82B USD | CN¥26.06M 3.85M USD | CN¥16.59 2.45 USD | CN¥17.20 2.54 USD | CN¥19.09B 2.82B USD | 46.83 | CN¥0.36 0.05 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.60 8.2 USD |
-6.4
|
CN¥19.06B 2.81B USD | CN¥9.86M 1.45M USD | CN¥55.30 8.16 USD | CN¥60.28 8.89 USD | CN¥19.06B 2.81B USD | 74.13 | CN¥0.75 0.11 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥68.87 10.16 USD |
+5.23
|
CN¥19.01B 2.8B USD | CN¥10.13M 1.5M USD | CN¥65.00 9.59 USD | CN¥70.50 10.4 USD | CN¥19.01B 2.8B USD | 54.65 | CN¥1.26 0.19 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.09 1.64 USD |
+0.36
|
CN¥18.92B 2.79B USD | CN¥108.03M 15.94M USD | CN¥10.91 1.61 USD | CN¥11.95 1.76 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥32.28 4.76 USD |
-4.97
|
CN¥18.76B 2.77B USD | CN¥5.57M 822.2K USD | CN¥32.16 4.75 USD | CN¥33.70 4.97 USD | CN¥18.76B 2.77B USD | 68.68 | CN¥0.47 0.07 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.12 5.18 USD |
-5.13
|
CN¥17.95B 2.65B USD | CN¥5.72M 844.11K USD | CN¥35.11 5.18 USD | CN¥36.63 5.4 USD | CN¥17.95B 2.65B USD | 57.57 | CN¥0.61 0.09 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.08 2.82 USD |
-3.05
|
CN¥17.10B 2.52B USD | CN¥6.11M 901.1K USD | CN¥19.05 2.81 USD | CN¥19.66 2.9 USD | CN¥17.10B 2.52B USD | 24.46 | CN¥0.78 0.12 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥115.86 17.09 USD |
-6.11
|
CN¥16.93B 2.5B USD | CN¥2.70M 398.72K USD | CN¥115.59 17.05 USD | CN¥122.98 18.15 USD | CN¥16.93B 2.5B USD | 37.13 | CN¥3.12 0.46 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥52.90 7.81 USD |
-3.57
|
CN¥16.66B 2.46B USD | CN¥8.81M 1.3M USD | CN¥52.81 7.79 USD | CN¥55.44 8.18 USD | CN¥16.66B 2.46B USD | 68.70 | CN¥0.77 0.11 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.36 1.23 USD |
+1.21
|
CN¥16.13B 2.38B USD | CN¥18.55M 2.74M USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥16.13B 2.38B USD | 44.00 | CN¥0.19 0.03 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥28.86 4.26 USD |
-1.7
|
CN¥16.07B 2.37B USD | CN¥8.40M 1.24M USD | CN¥28.69 4.23 USD | CN¥29.92 4.41 USD | CN¥16.07B 2.37B USD | 31.03 | CN¥0.93 0.14 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.86 1.75 USD |
-3.02
|
CN¥15.90B 2.35B USD | CN¥12.22M 1.8M USD | CN¥11.80 1.74 USD | CN¥12.11 1.79 USD | CN¥15.90B 2.35B USD | 15.40 | CN¥0.77 0.11 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.29 1.22 USD |
-2.81
|
CN¥15.83B 2.34B USD | CN¥59.13M 8.72M USD | CN¥8.23 1.21 USD | CN¥8.60 1.27 USD | CN¥15.83B 2.34B USD | 82.90 | CN¥0.10 0.01 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥31.99 4.72 USD |
-0.06
|
CN¥15.73B 2.32B USD | CN¥1.52M 224.19K USD | CN¥31.53 4.65 USD | CN¥32.45 4.79 USD | CN¥15.73B 2.32B USD | 23.18 | CN¥1.38 0.2 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.41 0.95 USD |
+6.82
|
CN¥14.92B 2.2B USD | CN¥99.10M 14.62M USD | CN¥5.73 0.85 USD | CN¥6.55 0.97 USD | CN¥14.92B 2.2B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥62.70 9.25 USD |
+2.83
|
CN¥14.66B 2.16B USD | CN¥33.50M 4.94M USD | CN¥60.52 8.93 USD | CN¥64.80 9.56 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥34.66 5.11 USD |
-5.56
|
CN¥14.65B 2.16B USD | CN¥11.83M 1.75M USD | CN¥34.40 5.08 USD | CN¥36.46 5.38 USD | CN¥14.65B 2.16B USD | 63.01 | CN¥0.55 0.08 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥30.20 4.46 USD |
+2.82
|
CN¥14.40B 2.13B USD | CN¥7.10M 1.05M USD | CN¥28.35 4.18 USD | CN¥30.48 4.5 USD | CN¥14.40B 2.13B USD | 56.98 | CN¥0.53 0.08 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥62.72 9.25 USD |
-2.09
|
CN¥13.94B 2.06B USD | CN¥2.16M 318.8K USD | CN¥61.98 9.14 USD | CN¥64.68 9.54 USD | CN¥13.94B 2.06B USD | 66.02 | CN¥0.95 0.14 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥84.95 12.53 USD |
-2.52
|
CN¥13.91B 2.05B USD | CN¥1.69M 249.41K USD | CN¥84.05 12.4 USD | CN¥86.50 12.76 USD | CN¥13.91B 2.05B USD | 119.64 | CN¥0.71 0.1 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.95 6.48 USD |
-4.21
|
CN¥13.75B 2.03B USD | CN¥6.30M 930.15K USD | CN¥43.74 6.45 USD | CN¥45.71 6.74 USD | CN¥13.75B 2.03B USD | 28.17 | CN¥1.56 0.23 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥54.55 8.05 USD |
-3.38
|
CN¥13.38B 1.97B USD | CN¥4.20M 619.21K USD | CN¥54.24 8 USD | CN¥56.16 8.29 USD | CN¥13.38B 1.97B USD | 90.91 | CN¥0.60 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.80 1.74 USD |
-5.68
|
CN¥13.25B 1.96B USD | CN¥23.19M 3.42M USD | CN¥11.70 1.73 USD | CN¥12.53 1.85 USD | CN¥13.25B 1.96B USD | 62.10 | CN¥0.19 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥32.06 4.73 USD |
-9.99
|
CN¥12.32B 1.82B USD | CN¥28.58M 4.22M USD | CN¥32.06 4.73 USD | CN¥35.27 5.2 USD | CN¥12.32B 1.82B USD | 145.72 | CN¥0.22 0.03 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.95 0.88 USD |
-1.82
|
CN¥12.15B 1.79B USD | CN¥14.69M 2.17M USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥12.15B 1.79B USD | 66.11 | CN¥0.09 0.01 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥24.45 3.61 USD |
+0.82
|
CN¥11.89B 1.75B USD | CN¥5.84M 861.27K USD | CN¥23.71 3.5 USD | CN¥25.00 3.69 USD | CN¥11.89B 1.75B USD | 17.34 | CN¥1.41 0.21 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥23.81 3.51 USD |
-4.07
|
CN¥11.81B 1.74B USD | CN¥6.29M 927.35K USD | CN¥23.74 3.5 USD | CN¥24.81 3.66 USD | CN¥11.81B 1.74B USD | 45.78 | CN¥0.52 0.08 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥16.91 2.5 USD |
-3.26
|
CN¥11.59B 1.71B USD | CN¥15.17M 2.24M USD | CN¥16.84 2.48 USD | CN¥17.68 2.61 USD | CN¥11.59B 1.71B USD | 29.15 | CN¥0.58 0.09 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥81.48 12.02 USD |
-3.08
|
CN¥11.53B 1.7B USD | CN¥2.38M 351.86K USD | CN¥79.02 11.66 USD | CN¥84.20 12.42 USD | CN¥11.53B 1.7B USD | 156.69 | CN¥0.52 0.08 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥83.00 12.25 USD |
-6.95
|
CN¥11.24B 1.66B USD | CN¥7.37M 1.09M USD | CN¥82.30 12.14 USD | CN¥89.00 13.13 USD | CN¥11.24B 1.66B USD | 38.07 | CN¥2.18 0.32 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥73.27 10.81 USD |
-0.16
|
CN¥11.24B 1.66B USD | CN¥327.15K 48.27K USD | CN¥72.02 10.63 USD | CN¥73.61 10.86 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥77.22 11.39 USD |
-4.23
|
CN¥11.22B 1.66B USD | CN¥2.69M 397.29K USD | CN¥76.16 11.24 USD | CN¥79.56 11.74 USD | CN¥11.22B 1.66B USD | 0 | -CN¥2.07 -0.3 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥11.01 1.62 USD |
-3.34
|
CN¥11.13B 1.64B USD | CN¥10.59M 1.56M USD | CN¥10.98 1.62 USD | CN¥11.32 1.67 USD | CN¥11.13B 1.64B USD | 33.36 | CN¥0.33 0.05 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥88.00 12.98 USD |
-2.44
|
CN¥10.92B 1.61B USD | CN¥403.98K 59.61K USD | CN¥87.70 12.94 USD | CN¥90.16 13.3 USD | CN¥10.92B 1.61B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥32.93 4.86 USD |
-2.6
|
CN¥10.80B 1.59B USD | CN¥3.20M 471.7K USD | CN¥32.86 4.85 USD | CN¥34.40 5.08 USD | CN¥10.80B 1.59B USD | 173.31 | CN¥0.19 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.30 3.73 USD |
-2.47
|
CN¥10.45B 1.54B USD | CN¥3.35M 493.72K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥10.45B 1.54B USD | 53.82 | CN¥0.47 0.07 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.19 0.91 USD |
-6.07
|
CN¥10.31B 1.52B USD | CN¥23.55M 3.47M USD | CN¥6.16 0.91 USD | CN¥6.57 0.97 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥28.47 4.2 USD |
-0.18
|
CN¥10.31B 1.52B USD | CN¥3.03M 447.69K USD | CN¥27.91 4.12 USD | CN¥28.75 4.24 USD | CN¥10.31B 1.52B USD | 149.84 | CN¥0.19 0.03 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥21.46 3.17 USD |
-8.72
|
CN¥10.03B 1.48B USD | CN¥39.05M 5.76M USD | CN¥21.32 3.15 USD | CN¥23.52 3.47 USD | CN¥10.03B 1.48B USD | 306.57 | CN¥0.07 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥24.56 3.62 USD |
-5.43
|
CN¥9.93B 1.47B USD | CN¥3.80M 561.33K USD | CN¥24.40 3.6 USD | CN¥25.90 3.82 USD | CN¥9.93B 1.47B USD | 18.05 | CN¥1.36 0.2 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥15.52 2.29 USD |
-1.96
|
CN¥9.91B 1.46B USD | CN¥7.63M 1.13M USD | CN¥15.46 2.28 USD | CN¥16.22 2.39 USD | CN¥9.91B 1.46B USD | 81.68 | CN¥0.19 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}