País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272.66 37.91 USD |
+0.24
|
$1.26T 175.31B USD | $11.24M 1.56M USD | $270.1 37.56 USD | $273.9 38.08 USD | $1.26T 175.31B USD | 22.13 | $12.32 1.71 USD | |
| INOVANCE TECH 300124.SZ | $63.68 8.85 USD |
+1.79
|
$171.64B 23.86B USD | $12.67M 1.76M USD | $62.56 8.7 USD | $63.69 8.86 USD | $171.64B 23.86B USD | 35.57 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.35 10.62 USD |
-0.13
|
$164.98B 22.94B USD | $28.22M 3.92M USD | $75.38 10.48 USD | $76.76 10.67 USD | $164.98B 22.94B USD | 12.91 | $5.91 0.82 USD | |
| EVE ENERGY 300014.SZ | $45.85 6.38 USD |
+1.71
|
$93.9B 13.06B USD | $19.57M 2.72M USD | $44.71 6.22 USD | $45.89 6.38 USD | $93.9B 13.06B USD | 23.27 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.52 6.61 USD |
+0.21
|
$85.94B 11.95B USD | $1.53M 212.54K USD | $47.38 6.59 USD | $47.61 6.62 USD | $85.94B 11.95B USD | 19.80 | $2.4 0.33 USD | |
| TEBA 600089.SS | $12.28 1.71 USD |
+0.66
|
$62.05B 8.63B USD | $21.81M 3.03M USD | $12.22 1.7 USD | $12.31 1.71 USD | $62.05B 8.63B USD | 16.82 | $0.73 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.57 4.25 USD |
+2.21
|
$55.15B 7.67B USD | $54.91M 7.63M USD | $29.73 4.13 USD | $30.7 4.27 USD | $55.15B 7.67B USD | 43.67 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.35 9.78 USD |
-0.21
|
$54.76B 7.61B USD | $2.67M 371.93K USD | $70 9.73 USD | $70.94 9.86 USD | $54.76B 7.61B USD | 25.67 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.99 3.2 USD |
+0.09
|
$49.4B 6.87B USD | $4.27M 593.03K USD | $22.96 3.19 USD | $23.16 3.22 USD | $49.4B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.23 1.98 USD |
-0.07
|
$48.57B 6.75B USD | $19.89M 2.76M USD | $14.17 1.97 USD | $14.26 1.98 USD | $48.57B 6.75B USD | 17.14 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.58 6.48 USD |
-1.27
|
$46.84B 6.51B USD | $14.54M 2.02M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.84B 6.51B USD | 35.02 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $21.16 2.94 USD |
+9.13
|
$39.06B 5.43B USD | $87.64M 12.19M USD | $19.63 2.73 USD | $21.16 2.94 USD | $39.06B 5.43B USD | 25.19 | $0.84 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.88 6.38 USD |
+1.08
|
$36.27B 5.04B USD | $5.42M 753.68K USD | $45.12 6.27 USD | $45.89 6.38 USD | $36.27B 5.04B USD | 33.00 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.39 7.01 USD |
+0.64
|
$34.65B 4.82B USD | $2.14M 297.26K USD | $49.72 6.91 USD | $50.42 7.01 USD | $34.65B 4.82B USD | 33.15 | $1.52 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.93 3.19 USD |
-0.17
|
$33.52B 4.66B USD | $5.77M 802.89K USD | $22.7 3.16 USD | $23.08 3.21 USD | $33.52B 4.66B USD | 20.29 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.84 3.18 USD |
-1.34
|
$32.38B 4.5B USD | $6.16M 856.99K USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.38B 4.5B USD | 13.59 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.43M 3.4M USD | $6.25 0.87 USD | $6.3 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.55 0.77 USD |
+1.65
|
$32.09B 4.46B USD | $43.26M 6.02M USD | $5.35 0.74 USD | $5.58 0.78 USD | $32.09B 4.46B USD | 18.50 | $0.3 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.53 3.41 USD |
-5.18
|
$30.91B 4.3B USD | $96.89M 13.47M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.91B 4.3B USD | 33.60 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.87
|
$30.73B 4.27B USD | $22.53M 3.13M USD | $19.41 2.7 USD | $19.69 2.74 USD | $30.73B 4.27B USD | 35.76 | $0.55 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.38 10.62 USD |
+1.84
|
$25.58B 3.56B USD | $24.46M 3.4M USD | $74.58 10.37 USD | $79.95 11.12 USD | $25.58B 3.56B USD | 155.87 | $0.49 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.29 8.8 USD |
-0.64
|
$25.54B 3.55B USD | $7.51M 1.04M USD | $62.89 8.74 USD | $63.97 8.89 USD | $25.54B 3.55B USD | 29.16 | $2.17 0.3 USD | |
| TGOOD 300001.SZ | $23.72 3.3 USD |
+0.64
|
$25.04B 3.48B USD | $5.79M 805.59K USD | $23.37 3.25 USD | $23.72 3.3 USD | $25.04B 3.48B USD | 26.35 | $0.9 0.13 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.99 14.46 USD |
+0.49
|
$24.98B 3.47B USD | $2.44M 339.32K USD | $102.36 14.23 USD | $104.2 14.49 USD | $24.98B 3.47B USD | 110.62 | $0.94 0.13 USD | |
| EASPRING TECH 300073.SZ | $42.86 5.96 USD |
+1.35
|
$23.5B 3.27B USD | $8.57M 1.19M USD | $41.77 5.81 USD | $42.86 5.96 USD | $23.5B 3.27B USD | 46.58 | $0.92 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.89 7.21 USD |
+0.56
|
$23.41B 3.25B USD | $1.83M 254.29K USD | $51.39 7.15 USD | $51.96 7.22 USD | $23.41B 3.25B USD | 42.88 | $1.21 0.17 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.37 6.45 USD |
+1.69
|
$23.4B 3.25B USD | $2.02M 281.17K USD | $45.31 6.3 USD | $46.39 6.45 USD | $23.4B 3.25B USD | 46.36 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.57 7.59 USD |
+0.98
|
$22.86B 3.18B USD | $2.61M 363.15K USD | $53.75 7.47 USD | $54.6 7.59 USD | $22.86B 3.18B USD | 287.21 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.91 3.05 USD |
+0.05
|
$22.32B 3.1B USD | $6.45M 896.43K USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.32B 3.1B USD | 20.47 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
+0.07
|
$20.83B 2.9B USD | $6.44M 894.97K USD | $15.27 2.12 USD | $15.37 2.14 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.45 5.49 USD |
+0.1
|
$20.33B 2.83B USD | $7.92M 1.1M USD | $38.83 5.4 USD | $39.51 5.49 USD | $20.33B 2.83B USD | 58.88 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.45 5.9 USD |
+0.52
|
$18.98B 2.64B USD | $5.94M 825.78K USD | $41.83 5.82 USD | $42.63 5.93 USD | $18.98B 2.64B USD | 58.15 | $0.73 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.57 4.67 USD |
-1.24
|
$18.96B 2.64B USD | $2.51M 348.91K USD | $33.21 4.62 USD | $33.84 4.71 USD | $18.96B 2.64B USD | 49.36 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.11 2.94 USD |
-1.54
|
$17.95B 2.5B USD | $16.46M 2.29M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.95B 2.5B USD | 26.72 | $0.79 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.6 8.57 USD |
+0.82
|
$17.35B 2.41B USD | $2.02M 280.19K USD | $60.88 8.46 USD | $61.62 8.57 USD | $17.35B 2.41B USD | 58.66 | $1.05 0.15 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.68 1.07 USD |
+1.32
|
$16.51B 2.3B USD | $37.48M 5.21M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.51B 2.3B USD | 28.44 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.8 1.92 USD |
+1.25
|
$15.62B 2.17B USD | $6.26M 870.12K USD | $13.5 1.88 USD | $13.81 1.92 USD | $15.62B 2.17B USD | 39.42 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.98 6.67 USD |
-2.66
|
$15.01B 2.09B USD | $10.49M 1.46M USD | $47.76 6.64 USD | $49.2 6.84 USD | $15.01B 2.09B USD | 90.52 | $0.53 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.13
|
$14.86B 2.07B USD | $26.06M 3.62M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.86B 2.07B USD | 55.21 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.47 4.65 USD |
+0.57
|
$14.49B 2.01B USD | $12.03M 1.67M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.49B 2.01B USD | 101.42 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.96 1.94 USD |
-0.14
|
$14.16B 1.97B USD | $16.08M 2.24M USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.16B 1.97B USD | 39.88 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.89 2.35 USD |
-1.4
|
$14.08B 1.96B USD | $9.68M 1.35M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.08B 1.96B USD | 17.96 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
0
|
$13.81B 1.92B USD | $7.44M 1.03M USD | $10.21 1.42 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 19.80 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.28 2.12 USD |
+0.99
|
$13.76B 1.91B USD | $17.03M 2.37M USD | $14.91 2.07 USD | $15.29 2.13 USD | $13.76B 1.91B USD | 0 | -$2.15 -0.2 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.74 3.72 USD |
+0.72
|
$13.5B 1.88B USD | $5.74M 798.46K USD | $26.22 3.65 USD | $26.77 3.72 USD | $13.5B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.86 16.67 USD |
-0.85
|
$12.93B 1.8B USD | $1.2M 167.52K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.93B 1.8B USD | 42.35 | $2.83 0.39 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
+0.55
|
$12.86B 1.79B USD | $3.78M 524.96K USD | $21.78 3.03 USD | $22.1 3.07 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.41 14.38 USD |
+0.03
|
$12.83B 1.78B USD | $484.54K 67.37K USD | $102.6 14.27 USD | $103.88 14.44 USD | $12.83B 1.78B USD | 47.65 | $2.17 0.3 USD | |
| LEADSHINE 002979.SZ | $40.51 5.63 USD |
+0.57
|
$12.73B 1.77B USD | $2.95M 410.13K USD | $40.12 5.58 USD | $40.7 5.66 USD | $12.73B 1.77B USD | 63.29 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.93 3.61 USD |
+0.35
|
$12.69B 1.76B USD | $1.59M 221.63K USD | $25.75 3.58 USD | $25.97 3.61 USD | $12.69B 1.76B USD | 13.64 | $1.9 0.26 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.33 1.02 USD |
+1.24
|
$12.51B 1.74B USD | $19.18M 2.67M USD | $7.21 1 USD | $7.34 1.02 USD | $12.51B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.57 2.03 USD |
+2.9
|
$12.35B 1.72B USD | $81.71M 11.36M USD | $14.17 1.97 USD | $15.22 2.12 USD | $12.35B 1.72B USD | 112.07 | $0.13 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-0.33
|
$12.32B 1.71B USD | $18.63M 2.59M USD | $5.95 0.83 USD | $6.02 0.84 USD | $12.32B 1.71B USD | 18.68 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.4 0.75 USD |
+2.08
|
$11.98B 1.67B USD | $41.73M 5.8M USD | $5.35 0.74 USD | $5.53 0.77 USD | $11.98B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.1
|
$11.7B 1.63B USD | $2.04M 283.76K USD | $19.08 2.65 USD | $19.39 2.7 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $19.56M 2.72M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.6 3.7 USD |
-1.08
|
$11.5B 1.6B USD | $1.57M 217.73K USD | $26.42 3.67 USD | $26.84 3.73 USD | $11.5B 1.6B USD | 35.94 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.7 2.32 USD |
+1.52
|
$11.45B 1.59B USD | $14.12M 1.96M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.45B 1.59B USD | 27.83 | $0.6 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.37 6.45 USD |
+0.3
|
$11.38B 1.58B USD | $1.7M 236.18K USD | $45.66 6.35 USD | $46.43 6.46 USD | $11.38B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.99 6.95 USD |
+1.81
|
$11.23B 1.56B USD | $2.93M 407.96K USD | $48.78 6.78 USD | $50.1 6.97 USD | $11.23B 1.56B USD | 38.16 | $1.31 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.05 5.43 USD |
-0.48
|
$10.78B 1.5B USD | $1.81M 251.96K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.52 0.49 USD |
+0.86
|
$10.59B 1.47B USD | $33.23M 4.62M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.59B 1.47B USD | 0 | -$0.41 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.46 0.76 USD |
+1.68
|
$10.53B 1.46B USD | $12.53M 1.74M USD | $5.33 0.74 USD | $5.46 0.76 USD | $10.53B 1.46B USD | 0 | -$0.29 -0.04 USD | |
| NUODE 600110.SS | $5.93 0.82 USD |
-1.82
|
$10.5B 1.46B USD | $100.38M 13.96M USD | $5.81 0.81 USD | $6.01 0.84 USD | $10.5B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.09 1.26 USD |
+0.44
|
$10.21B 1.42B USD | $4.1M 570.62K USD | $9 1.25 USD | $9.1 1.27 USD | $10.21B 1.42B USD | 30.30 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.51 1.88 USD |
+0.22
|
$10.06B 1.4B USD | $5.39M 749.51K USD | $13.36 1.86 USD | $13.52 1.88 USD | $10.06B 1.4B USD | 193.00 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $2.89M 401.32K USD | $37 5.14 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| CORUN 600478.SS | $5.86 0.81 USD |
+1.03
|
$9.86B 1.37B USD | $33.26M 4.62M USD | $5.74 0.8 USD | $5.86 0.81 USD | $9.86B 1.37B USD | 117.20 | $0.05 0.006 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.93 0.82 USD |
-5.27
|
$9.85B 1.37B USD | $243.09M 33.8M USD | $5.9 0.82 USD | $6.58 0.91 USD | $9.85B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.15 3.36 USD |
+0.08
|
$9.77B 1.36B USD | $1.41M 196.63K USD | $23.78 3.31 USD | $24.25 3.37 USD | $9.77B 1.36B USD | 18.72 | $1.29 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
+0.49
|
$9.59B 1.33B USD | $8.82M 1.23M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.08 4.18 USD |
+0.43
|
$9.41B 1.31B USD | $4.29M 596.08K USD | $29.61 4.12 USD | $30.15 4.19 USD | $9.41B 1.31B USD | 21.18 | $1.42 0.2 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.67 6.35 USD |
-3.87
|
$9.39B 1.31B USD | $10.47M 1.46M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.39B 1.31B USD | 44.77 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.01 2.5 USD |
-3.43
|
$9.15B 1.27B USD | $6.13M 852.3K USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.15B 1.27B USD | 34.63 | $0.52 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $146.68K 18.75K USD | $2.39 0.31 USD | $2.41 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.74 0.94 USD |
+0.75
|
$8.97B 1.25B USD | $39.59M 5.51M USD | $6.69 0.93 USD | $6.89 0.96 USD | $8.97B 1.25B USD | 24.07 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.32 8.67 USD |
-2.27
|
$8.68B 1.21B USD | $3.71M 515.53K USD | $61.85 8.6 USD | $63.9 8.88 USD | $8.68B 1.21B USD | 59.35 | $1.05 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.05 2.09 USD |
-0.46
|
$8.48B 1.18B USD | $11.56M 1.61M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.48B 1.18B USD | 68.40 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.83 2.2 USD |
+0.57
|
$8.19B 1.14B USD | $2.89M 401.31K USD | $15.62 2.17 USD | $15.85 2.2 USD | $8.19B 1.14B USD | 49.46 | $0.32 0.04 USD | |
| NORTHEO 600184.SS | $15.96 2.22 USD |
+0.88
|
$8.12B 1.13B USD | $7.24M 1.01M USD | $15.81 2.2 USD | $15.98 2.22 USD | $8.12B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.49 4.52 USD |
-0.79
|
$7.95B 1.11B USD | $2.28M 316.44K USD | $32.15 4.47 USD | $32.56 4.53 USD | $7.95B 1.11B USD | 43.32 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.39 1.72 USD |
-1.12
|
$7.91B 1.1B USD | $7.48M 1.04M USD | $12.3 1.71 USD | $12.54 1.74 USD | $7.91B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.41 11.18 USD |
+0.07
|
$7.9B 1.1B USD | $550.3K 76.52K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.9B 1.1B USD | 37.22 | $2.16 0.3 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $24.31 3.38 USD |
-3.3
|
$7.88B 1.1B USD | $48.38M 6.73M USD | $23.94 3.33 USD | $26.33 3.66 USD | $7.88B 1.1B USD | 47.66 | $0.51 0.07 USD | |
| BENEFO ELEC 600468.SS | $7.12 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $21.53M 2.99M USD | $7.08 0.98 USD | $7.17 1 USD | $7.74B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
+0.3
|
$7.3B 1.02B USD | $6.06M 842.2K USD | $9.87 1.37 USD | $9.95 1.38 USD | $7.3B 1.02B USD | 12.59 | $0.79 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.13 2.52 USD |
-1.09
|
$7.27B 1.01B USD | $1.99M 276.81K USD | $18.05 2.51 USD | $18.32 2.55 USD | $7.27B 1.01B USD | 27.89 | $0.65 0.09 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.88 2.35 USD |
-0.3
|
$7.17B 997.58M USD | $6.39M 888.75K USD | $16.77 2.33 USD | $16.94 2.36 USD | $7.17B 997.58M USD | 73.39 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.78 0.8 USD |
-0.17
|
$7.11B 988.51M USD | $15.4M 2.14M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.11B 988.51M USD | 30.42 | $0.19 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.98 2.92 USD |
+1.06
|
$7.08B 984.62M USD | $2.18M 302.53K USD | $20.6 2.86 USD | $21 2.92 USD | $7.08B 984.62M USD | 14.46 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.08 0.71 USD |
-0.2
|
$6.98B 970.56M USD | $13.22M 1.84M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.85 1.79 USD |
+1.1
|
$6.97B 969.29M USD | $4.98M 693.13K USD | $12.68 1.76 USD | $12.88 1.79 USD | $6.97B 969.29M USD | 0 | -$0.96 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.15 0.86 USD |
-0.81
|
$6.88B 956.44M USD | $21.18M 2.95M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.88B 956.44M USD | 205.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $24.54M 3.41M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 24.00 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
0
|
$6.63B 922.3M USD | $4.37M 607.31K USD | $13.38 1.86 USD | $13.64 1.9 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.59 6.34 USD |
-1.41
|
$6.55B 911.24M USD | $3.37M 468.1K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.55B 911.24M USD | 31.01 | $1.47 0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.72 2.32 USD |
-0.48
|
$6.42B 893.23M USD | $13.13M 1.83M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.42B 893.23M USD | 64.30 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.2 2.25 USD |
-1.04
|
$6.38B 886.45M USD | $9.06M 1.26M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.45M USD | 22.81 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.2
|
$6.31B 877.82M USD | $1.25M 173.4K USD | $15.17 2.11 USD | $15.33 2.13 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
-0.61
|
$6.31B 876.92M USD | $4.84M 672.39K USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.31B 876.92M USD | 58.07 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}