$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (228)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $270.7 37.64 USD
-0.48
$1.25T 174.05B USD $950.45K 132.15K USD $270.6 37.63 USD $272.62 37.91 USD $1.25T 174.05B USD 21.97 $12.32 1.71 USD
INOVANCE TECH  300124.SZ $62.58 8.7 USD
+0.03
$168.67B 23.45B USD $907.1K 126.13K USD $62.56 8.7 USD $62.94 8.75 USD $168.67B 23.45B USD 34.96 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $75.68 10.52 USD
-1.01
$163.53B 22.74B USD $4.63M 644.44K USD $75.38 10.48 USD $76.35 10.62 USD $163.53B 22.74B USD 12.80 $5.91 0.82 USD
EVE ENERGY  300014.SZ $44.74 6.22 USD
-0.75
$91.63B 12.74B USD $1.25M 173.41K USD $44.71 6.22 USD $45.4 6.31 USD $91.63B 12.74B USD 22.71 $1.97 0.27 USD
Goneo Group Co., Ltd.  603195.SS $47.47 6.6 USD
+0.11
$85.85B 11.94B USD $133.68K 18.59K USD $47.38 6.59 USD $47.54 6.61 USD $85.85B 11.94B USD 19.77 $2.4 0.33 USD
TEBA  600089.SS $12.23 1.7 USD
+0.25
$61.8B 8.59B USD $1.81M 251.7K USD $12.23 1.7 USD $12.29 1.71 USD $61.8B 8.59B USD 16.75 $0.73 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.31 9.78 USD
-0.27
$54.73B 7.61B USD $130.5K 18.15K USD $70.31 9.78 USD $70.65 9.82 USD $54.73B 7.61B USD 25.66 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $29.88 4.15 USD
-0.1
$53.9B 7.49B USD $1.98M 274.61K USD $29.76 4.14 USD $29.89 4.16 USD $53.9B 7.49B USD 42.68 $0.7 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $358.8K 49.89K USD $22.96 3.19 USD $23.07 3.21 USD $49.43B 6.87B USD 12.36 $1.86 0.26 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $1.18M 164.61K USD $14.21 1.98 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
Huagong Tech Company Limited  000988.SZ $46.87 6.52 USD
-0.66
$47.13B 6.55B USD $983K 136.68K USD $46.87 6.52 USD $47.18 6.56 USD $47.13B 6.55B USD 35.24 $1.33 0.18 USD
SUNWODA  300207.SZ $19.69 2.74 USD
+1.55
$36.34B 5.05B USD $7.19M 1M USD $19.69 2.74 USD $19.98 2.78 USD $36.34B 5.05B USD 23.44 $0.84 0.12 USD
Supcon Technology Co.,Ltd  688777.SS $45.15 6.28 USD
-0.53
$35.7B 4.96B USD $200.38K 27.86K USD $45.12 6.27 USD $45.39 6.31 USD $35.7B 4.96B USD 32.48 $1.39 0.19 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $49.89 6.94 USD
-0.36
$34.31B 4.77B USD $306.9K 42.67K USD $49.72 6.91 USD $50.11 6.97 USD $34.31B 4.77B USD 32.82 $1.52 0.21 USD
Hongfa Technology Co., Ltd.  600885.SS $22.85 3.18 USD
-0.52
$33.4B 4.64B USD $620.96K 86.34K USD $22.7 3.16 USD $23.08 3.21 USD $33.4B 4.64B USD 20.22 $1.13 0.16 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $23.01 3.2 USD
-0.6
$32.62B 4.54B USD $482.5K 67.09K USD $23.01 3.2 USD $23.16 3.22 USD $32.62B 4.54B USD 13.69 $1.68 0.23 USD
China XD Electric Co., Ltd  601179.SS $6.27 0.87 USD
-0.32
$32.14B 4.47B USD $1.86M 258.93K USD $6.27 0.87 USD $6.3 0.88 USD $32.14B 4.47B USD 27.26 $0.23 0.03 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.66 3.43 USD
-4.68
$31.07B 4.32B USD $19.02M 2.65M USD $24.62 3.42 USD $25.39 3.53 USD $31.07B 4.32B USD 33.78 $0.73 0.1 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.37 0.75 USD
-1.65
$31.05B 4.32B USD $5.61M 780.63K USD $5.36 0.75 USD $5.46 0.76 USD $31.05B 4.32B USD 17.89 $0.3 0.04 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.43 2.7 USD
-0.36
$30.35B 4.22B USD $2.35M 326.07K USD $19.41 2.7 USD $19.59 2.72 USD $30.35B 4.22B USD 35.32 $0.55 0.08 USD
Broadex Technologies Co., Ltd.  300548.SZ $77.76 10.81 USD
+3.67
$26.04B 3.62B USD $7.06M 980.97K USD $74.58 10.37 USD $79.95 11.12 USD $26.04B 3.62B USD 158.69 $0.49 0.07 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.62 8.85 USD
-0.13
$25.67B 3.57B USD $899.23K 125.03K USD $63.1 8.77 USD $63.97 8.89 USD $25.67B 3.57B USD 29.31 $2.17 0.3 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $102.97 14.32 USD
-0.49
$24.73B 3.44B USD $174.9K 24.32K USD $102.73 14.28 USD $103.48 14.39 USD $24.73B 3.44B USD 109.54 $0.94 0.13 USD
TGOOD  300001.SZ $23.39 3.25 USD
-0.76
$24.69B 3.43B USD $357.6K 49.72K USD $23.37 3.25 USD $23.56 3.28 USD $24.69B 3.43B USD 25.98 $0.9 0.13 USD
SINOPACK ELECTRONIC  003031.SZ $51.65 7.18 USD
+0.1
$23.3B 3.24B USD $198.12K 27.55K USD $51.39 7.15 USD $51.76 7.2 USD $23.3B 3.24B USD 42.68 $1.21 0.17 USD
EASPRING TECH  300073.SZ $41.88 5.82 USD
-0.97
$22.96B 3.19B USD $691.9K 96.2K USD $41.86 5.82 USD $42.24 5.87 USD $22.96B 3.19B USD 45.52 $0.92 0.13 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.33 6.3 USD
-0.59
$22.88B 3.18B USD $215.25K 29.93K USD $45.31 6.3 USD $45.6 6.34 USD $22.88B 3.18B USD 45.32 $1 0.14 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $53.85 7.49 USD
-0.35
$22.56B 3.14B USD $192.2K 26.72K USD $53.85 7.49 USD $54.04 7.51 USD $22.56B 3.14B USD 283.42 $0.19 0.03 USD
XJ Electric Co., Ltd.  000400.SZ $21.78 3.03 USD
-0.55
$22.19B 3.09B USD $551.8K 76.72K USD $21.76 3.03 USD $21.9 3.05 USD $22.19B 3.09B USD 20.35 $1.07 0.15 USD
PINGGAO ELEC  600312.SS $15.3 2.13 USD
-0.26
$20.76B 2.89B USD $664.5K 92.39K USD $15.29 2.13 USD $15.37 2.14 USD $20.76B 2.89B USD 18.00 $0.85 0.12 USD
Kehua Data Co., Ltd.  002335.SZ $38.94 5.41 USD
-1.19
$20.07B 2.79B USD $685.65K 95.34K USD $38.91 5.41 USD $39.36 5.47 USD $20.07B 2.79B USD 58.11 $0.67 0.09 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.26 4.62 USD
-2.15
$18.78B 2.61B USD $399.57K 55.56K USD $33.25 4.62 USD $33.84 4.71 USD $18.78B 2.61B USD 48.91 $0.68 0.09 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $41.98 5.84 USD
-0.59
$18.77B 2.61B USD $505.98K 70.35K USD $41.9 5.83 USD $42.3 5.88 USD $18.77B 2.61B USD 57.50 $0.73 0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.26 2.96 USD
-0.84
$18.08B 2.51B USD $1.01M 140.7K USD $21.23 2.95 USD $21.44 2.98 USD $18.08B 2.51B USD 26.91 $0.79 0.11 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $60.97 8.48 USD
-0.21
$17.17B 2.39B USD $121.7K 16.92K USD $60.88 8.46 USD $61.08 8.49 USD $17.17B 2.39B USD 58.06 $1.05 0.15 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.57 1.05 USD
-0.13
$16.27B 2.26B USD $1.89M 263.33K USD $7.54 1.05 USD $7.58 1.05 USD $16.27B 2.26B USD 28.03 $0.27 0.04 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.58 1.89 USD
-0.37
$15.37B 2.14B USD $396.17K 55.08K USD $13.56 1.89 USD $13.65 1.9 USD $15.37B 2.14B USD 38.79 $0.35 0.05 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $48.33 6.72 USD
-1.95
$15.12B 2.1B USD $1.95M 271.29K USD $48.11 6.69 USD $49.2 6.84 USD $15.12B 2.1B USD 91.18 $0.53 0.07 USD
Roshow Technology Co., Ltd.  002617.SZ $7.68 1.07 USD
-0.78
$14.77B 2.05B USD $3.19M 443.76K USD $7.67 1.07 USD $7.75 1.08 USD $14.77B 2.05B USD 54.85 $0.14 0.02 USD
JINLONGYU  002882.SZ $32.92 4.58 USD
-1.08
$14.25B 1.98B USD $1.58M 219.72K USD $32.65 4.54 USD $33.25 4.62 USD $14.25B 1.98B USD 99.75 $0.33 0.05 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.89 2.35 USD
-1.4
$14.08B 1.96B USD $1.39M 192.84K USD $16.86 2.34 USD $17.03 2.37 USD $14.08B 1.96B USD 17.96 $0.94 0.13 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.86 1.93 USD
-0.86
$14.06B 1.95B USD $1.44M 199.83K USD $13.85 1.93 USD $13.97 1.94 USD $14.06B 1.95B USD 39.60 $0.35 0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.24 1.42 USD
-0.58
$13.73B 1.91B USD $721.12K 100.27K USD $10.22 1.42 USD $10.33 1.44 USD $13.73B 1.91B USD 19.69 $0.52 0.07 USD
NARADA POWER  300068.SZ $14.99 2.08 USD
-0.93
$13.5B 1.88B USD $1.71M 238.18K USD $14.98 2.08 USD $15.13 2.1 USD $13.5B 1.88B USD 0 -$2.15 -0.2 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.3 3.66 USD
-0.94
$13.28B 1.85B USD $589.6K 81.98K USD $26.29 3.66 USD $26.57 3.69 USD $13.28B 1.85B USD 0 -$0.62 -0.08 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.09 16.56 USD
-1.49
$12.84B 1.79B USD $213.9K 29.74K USD $118.7 16.5 USD $120.93 16.81 USD $12.84B 1.79B USD 42.08 $2.83 0.39 USD
Hoymiles Power Electronics Inc.  688032.SS $103.16 14.34 USD
-0.21
$12.8B 1.78B USD $55.62K 7.73K USD $103.11 14.34 USD $103.76 14.43 USD $12.8B 1.78B USD 47.53 $2.17 0.3 USD
XUGUANG ELECTRONICS  600353.SS $15.06 2.09 USD
+6.42
$12.76B 1.77B USD $19M 2.64M USD $14.17 1.97 USD $15.06 2.09 USD $12.76B 1.77B USD 115.84 $0.13 0.02 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.83 3.04 USD
-0.64
$12.71B 1.77B USD $496.1K 68.98K USD $21.82 3.03 USD $22.05 3.07 USD $12.71B 1.77B USD 33.07 $0.66 0.09 USD
LEADSHINE  002979.SZ $40.29 5.6 USD
+0.02
$12.66B 1.76B USD $236.8K 32.93K USD $40.12 5.58 USD $40.39 5.62 USD $12.66B 1.76B USD 62.95 $0.64 0.09 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.81 3.59 USD
-0.12
$12.63B 1.76B USD $216.2K 30.06K USD $25.75 3.58 USD $25.97 3.61 USD $12.63B 1.76B USD 13.58 $1.9 0.26 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.98 0.83 USD
-0.33
$12.32B 1.71B USD $1.47M 205.02K USD $5.98 0.83 USD $6.02 0.84 USD $12.32B 1.71B USD 18.68 $0.32 0.04 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.22 1 USD
-0.28
$12.32B 1.71B USD $1.13M 156.58K USD $7.22 1 USD $7.28 1.01 USD $12.32B 1.71B USD 0 -$0.2 -0.02 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.4 0.75 USD
+2.08
$11.98B 1.67B USD $11.9M 1.66M USD $5.38 0.75 USD $5.53 0.77 USD $11.98B 1.67B USD 0 -$0.13 -0.01 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.48 0.48 USD
+0.58
$11.58B 1.61B USD $3.97M 552.38K USD $3.48 0.48 USD $3.52 0.49 USD $11.58B 1.61B USD 19.33 $0.18 0.03 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.15 2.66 USD
-0.1
$11.56B 1.61B USD $218.01K 30.31K USD $19.09 2.65 USD $19.26 2.68 USD $11.56B 1.61B USD 43.52 $0.44 0.06 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.72 3.72 USD
-0.63
$11.55B 1.61B USD $137.7K 19.15K USD $26.62 3.7 USD $26.84 3.73 USD $11.55B 1.61B USD 36.10 $0.74 0.1 USD
Pylon Technologies Co., Ltd.  688063.SS $45.91 6.38 USD
-0.69
$11.26B 1.57B USD $272.68K 37.91K USD $45.85 6.38 USD $46.34 6.44 USD $11.26B 1.57B USD 0 -$0.01 -0.001 USD
ZHONGKE ELECTRIC  300035.SZ $16.35 2.27 USD
-0.61
$11.21B 1.56B USD $533.5K 74.18K USD $16.33 2.27 USD $16.51 2.3 USD $11.21B 1.56B USD 27.25 $0.6 0.08 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.17 6.84 USD
+0.14
$11.05B 1.54B USD $380.15K 52.86K USD $49 6.81 USD $49.8 6.92 USD $11.05B 1.54B USD 37.53 $1.31 0.18 USD
AOHAI TECHNOLOGY  002993.SZ $39.04 5.43 USD
-0.51
$10.78B 1.5B USD $92.4K 12.85K USD $39.02 5.43 USD $39.41 5.48 USD $10.78B 1.5B USD 23.10 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.57 0.5 USD
+2.29
$10.74B 1.49B USD $5.34M 742.95K USD $3.43 0.48 USD $3.57 0.5 USD $10.74B 1.49B USD 0 -$0.41 -0.05 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.37 0.89 USD
+1.76
$10.58B 1.47B USD $91.3M 12.7M USD $6.28 0.87 USD $6.58 0.91 USD $10.58B 1.47B USD 0 -$0.24 -0.03 USD
NUODE  600110.SS $5.91 0.82 USD
-2.16
$10.46B 1.45B USD $11.82M 1.64M USD $5.86 0.81 USD $6 0.83 USD $10.46B 1.45B USD 0 -$0.17 -0.02 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.35 0.74 USD
-0.37
$10.32B 1.44B USD $607.21K 84.43K USD $5.34 0.74 USD $5.4 0.75 USD $10.32B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.01 1.25 USD
-0.44
$10.12B 1.41B USD $546.4K 75.97K USD $9 1.25 USD $9.07 1.26 USD $10.12B 1.41B USD 30.03 $0.3 0.04 USD
KELI  002892.SZ $13.39 1.86 USD
-0.67
$9.98B 1.39B USD $590.58K 82.12K USD $13.38 1.86 USD $13.52 1.88 USD $9.98B 1.39B USD 191.28 $0.07 0.009 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.29 5.18 USD
-1.45
$9.92B 1.38B USD $214.9K 29.88K USD $37.24 5.18 USD $37.84 5.26 USD $9.92B 1.38B USD 82.86 $0.45 0.06 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.02 3.34 USD
-0.46
$9.72B 1.35B USD $79.66K 11.08K USD $23.98 3.33 USD $24.25 3.37 USD $9.72B 1.35B USD 18.62 $1.29 0.18 USD
CORUN  600478.SS $5.76 0.8 USD
-0.69
$9.69B 1.35B USD $3.37M 468.83K USD $5.75 0.8 USD $5.84 0.81 USD $9.69B 1.35B USD 115.20 $0.05 0.006 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
0
$9.55B 1.33B USD $905.8K 125.95K USD $4.08 0.57 USD $4.11 0.57 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.07 6.41 USD
-3.02
$9.48B 1.32B USD $1.58M 219.85K USD $46.07 6.41 USD $47.5 6.6 USD $9.48B 1.32B USD 45.16 $1.02 0.14 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.51 2.57 USD
-0.75
$9.41B 1.31B USD $135.4K 18.83K USD $18.45 2.57 USD $18.64 2.59 USD $9.41B 1.31B USD 35.59 $0.52 0.07 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.66 4.12 USD
-0.97
$9.28B 1.29B USD $499.2K 69.41K USD $29.63 4.12 USD $30.09 4.18 USD $9.28B 1.29B USD 20.88 $1.42 0.2 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.79 0.94 USD
+1.49
$9.04B 1.26B USD $4.92M 684.01K USD $6.69 0.93 USD $6.82 0.95 USD $9.04B 1.26B USD 24.25 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.4 0.31 USD
+0.42
$9.78B 1.25B USD $22.75K 2.91K USD $2.39 0.31 USD $2.4 0.31 USD $9.78B 1.25B USD 8.00 $0.3 0.04 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $62.6 8.7 USD
-1.84
$8.71B 1.21B USD $686.23K 95.42K USD $62.01 8.62 USD $63.44 8.82 USD $8.71B 1.21B USD 59.61 $1.05 0.15 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $14.96 2.08 USD
-1.06
$8.43B 1.17B USD $1.58M 219.2K USD $14.96 2.08 USD $15.24 2.12 USD $8.43B 1.17B USD 68.00 $0.22 0.03 USD
Xinya Electronic Co., Ltd.  605277.SS $25.41 3.53 USD
+1.07
$8.24B 1.15B USD $11.03M 1.53M USD $24.2 3.36 USD $25.89 3.6 USD $8.24B 1.15B USD 49.82 $0.51 0.07 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.66 2.18 USD
-0.51
$8.1B 1.13B USD $291.1K 40.48K USD $15.66 2.18 USD $15.82 2.2 USD $8.1B 1.13B USD 48.93 $0.32 0.04 USD
NORTHEO  600184.SS $15.87 2.21 USD
+0.32
$8.07B 1.12B USD $583.7K 81.16K USD $15.81 2.2 USD $15.95 2.22 USD $8.07B 1.12B USD 0 -$0.39 -0.05 USD
AEROSPACE POWER  600343.SS $12.41 1.73 USD
-0.96
$7.92B 1.1B USD $538K 74.81K USD $12.33 1.71 USD $12.54 1.74 USD $7.92B 1.1B USD 0 -$0.3 -0.04 USD
Nancal Technology Co.,Ltd  603859.SS $32.34 4.5 USD
-1.25
$7.91B 1.1B USD $280.06K 38.94K USD $32.3 4.49 USD $32.56 4.53 USD $7.91B 1.1B USD 43.11 $0.75 0.1 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $79.42 11.04 USD
-1.16
$7.81B 1.09B USD $117.56K 16.35K USD $79.01 10.99 USD $80.7 11.22 USD $7.81B 1.09B USD 36.76 $2.16 0.3 USD
BENEFO ELEC  600468.SS $7.16 1 USD
+0.28
$7.79B 1.08B USD $1.64M 227.34K USD $7.09 0.99 USD $7.16 1 USD $7.79B 1.08B USD 0 -$0.11 -0.01 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.22 2.53 USD
-0.6
$7.31B 1.02B USD $163.8K 22.78K USD $18.2 2.53 USD $18.32 2.55 USD $7.31B 1.02B USD 28.03 $0.65 0.09 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.89 1.38 USD
-0.3
$7.26B 1.01B USD $367.8K 51.14K USD $9.88 1.37 USD $9.94 1.38 USD $7.26B 1.01B USD 12.51 $0.79 0.11 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.81 2.34 USD
-0.71
$7.14B 993.44M USD $637.1K 88.58K USD $16.79 2.33 USD $16.92 2.35 USD $7.14B 993.44M USD 73.08 $0.23 0.03 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.77 0.8 USD
-0.34
$7.1B 986.8M USD $1.52M 211.61K USD $5.76 0.8 USD $5.83 0.81 USD $7.1B 986.8M USD 30.36 $0.19 0.03 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.07 0.7 USD
-0.39
$6.97B 968.65M USD $817.2K 113.63K USD $5.06 0.7 USD $5.1 0.71 USD $6.97B 968.65M USD 0 -$0.22 -0.03 USD
Warom Technology Incorporated Company  603855.SS $20.63 2.87 USD
-0.63
$6.96B 968.19M USD $216.4K 30.09K USD $20.6 2.86 USD $20.79 2.89 USD $6.96B 968.19M USD 14.22 $1.45 0.2 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.73 1.77 USD
+0.16
$6.91B 960.23M USD $232.6K 32.34K USD $12.68 1.76 USD $12.75 1.77 USD $6.91B 960.23M USD 0 -$0.96 -0.1 USD
HICONICS ECO-ENERGY  300048.SZ $6.08 0.85 USD
-1.93
$6.8B 945.55M USD $3.66M 508.5K USD $6.08 0.85 USD $6.24 0.87 USD $6.8B 945.55M USD 202.66 $0.03 0.004 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $46.14 6.42 USD
-0.22
$6.63B 922.24M USD $331.78K 46.13K USD $45.76 6.36 USD $46.4 6.45 USD $6.63B 922.24M USD 31.38 $1.47 0.2 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.44 1.87 USD
-0.15
$6.62B 920.93M USD $340.6K 47.36K USD $13.41 1.86 USD $13.52 1.88 USD $6.62B 920.93M USD 26.35 $0.51 0.07 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.98 1.11 USD
-0.25
$6.49B 902.67M USD $850.1K 118.2K USD $7.98 1.11 USD $8.04 1.12 USD $6.49B 902.67M USD 23.47 $0.34 0.05 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.61 2.31 USD
-1.13
$6.38B 887.35M USD $1.34M 186.73K USD $16.55 2.3 USD $16.82 2.34 USD $6.38B 887.35M USD 63.88 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.19 2.25 USD
-1.1
$6.37B 885.9M USD $1.22M 169.25K USD $16.19 2.25 USD $16.39 2.28 USD $6.37B 885.9M USD 22.80 $0.71 0.1 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.24 2.12 USD
-0.13
$6.29B 874.95M USD $145.3K 20.2K USD $15.22 2.12 USD $15.33 2.13 USD $6.29B 874.95M USD 52.55 $0.29 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.22 2.26 USD
-0.85
$6.29B 874.77M USD $603.2K 83.87K USD $16.19 2.25 USD $16.36 2.27 USD $6.29B 874.77M USD 57.92 $0.28 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.