Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥20.91 3.09 USD |
-3.1
|
CN¥9.78B 1.44B USD | CN¥38.07M 5.62M USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥9.78B 1.44B USD | 298.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥9.53B 1.41B USD | CN¥95.92M 14.15M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥9.53B 1.41B USD | 158.50 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.86 3.23 USD |
+10.02
|
CN¥9.46B 1.4B USD | CN¥8.38M 1.24M USD | CN¥19.86 2.93 USD | CN¥21.86 3.23 USD | CN¥9.46B 1.4B USD | 121.44 | CN¥0.18 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.68 3.05 USD |
+0.98
|
CN¥9.39B 1.38B USD | CN¥36.54M 5.39M USD | CN¥20.53 3.03 USD | CN¥21.24 3.13 USD | CN¥9.39B 1.38B USD | 50.43 | CN¥0.41 0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.55 0.82 USD |
+2.78
|
CN¥9.24B 1.36B USD | CN¥27.67M 4.08M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥9.24B 1.36B USD | 69.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥54.10 7.98 USD |
+0.93
|
CN¥8.96B 1.32B USD | CN¥5.75M 849.04K USD | CN¥53.87 7.95 USD | CN¥56.75 8.37 USD | CN¥8.96B 1.32B USD | 112.70 | CN¥0.48 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.55 3.33 USD |
-1.31
|
CN¥8.95B 1.32B USD | CN¥15.68M 2.31M USD | CN¥22.30 3.29 USD | CN¥23.54 3.47 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.85 3.37 USD |
+1.96
|
CN¥8.79B 1.3B USD | CN¥5.84M 862.11K USD | CN¥22.30 3.29 USD | CN¥23.05 3.4 USD | CN¥8.79B 1.3B USD | 27.20 | CN¥0.84 0.12 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.76B 1.29B USD | CN¥52.71M 7.78M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.37 6.55 USD |
+5.29
|
CN¥8.70B 1.28B USD | CN¥8.91M 1.32M USD | CN¥42.38 6.25 USD | CN¥46.28 6.83 USD | CN¥8.70B 1.28B USD | 341.30 | CN¥0.13 0.02 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥110.40 16.29 USD |
-3.99
|
CN¥8.30B 1.22B USD | CN¥4.33M 638.92K USD | CN¥109.01 16.08 USD | CN¥118.44 17.48 USD | CN¥8.30B 1.22B USD | 11040.00 | CN¥0.01 0.001 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥16.70 2.46 USD |
-2.68
|
CN¥8.30B 1.22B USD | CN¥83.93M 12.38M USD | CN¥16.53 2.44 USD | CN¥18.35 2.71 USD | CN¥8.30B 1.22B USD | 87.89 | CN¥0.19 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.15 1.65 USD |
+2.86
|
CN¥8.18B 1.21B USD | CN¥9.88M 1.46M USD | CN¥10.83 1.6 USD | CN¥11.26 1.66 USD | CN¥8.18B 1.21B USD | 13.59 | CN¥0.82 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥46.82 6.91 USD |
+4.04
|
CN¥8.10B 1.19B USD | CN¥5.38M 793.31K USD | CN¥44.49 6.56 USD | CN¥48.34 7.13 USD | CN¥8.10B 1.19B USD | 425.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.00 2.95 USD |
+0.5
|
CN¥8.09B 1.19B USD | CN¥5.60M 826.2K USD | CN¥20.00 2.95 USD | CN¥20.76 3.06 USD | CN¥8.09B 1.19B USD | 50.00 | CN¥0.40 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.67 6.74 USD |
-0.17
|
CN¥7.96B 1.17B USD | CN¥1.48M 218.73K USD | CN¥45.50 6.71 USD | CN¥47.50 7.01 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥82.76 12.21 USD |
-7.01
|
CN¥7.93B 1.17B USD | CN¥5.03M 742.48K USD | CN¥81.23 11.99 USD | CN¥90.00 13.28 USD | CN¥7.93B 1.17B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.78 2.33 USD |
+2.2
|
CN¥7.92B 1.17B USD | CN¥4.23M 624.4K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.92B 1.17B USD | 49.31 | CN¥0.32 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.44 2.13 USD |
+0.07
|
CN¥7.83B 1.16B USD | CN¥16.75M 2.47M USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥7.83B 1.16B USD | 361.00 | CN¥0.04 0.005 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.51 1.55 USD |
+5.62
|
CN¥7.83B 1.15B USD | CN¥24.11M 3.56M USD | CN¥9.96 1.47 USD | CN¥10.95 1.62 USD | CN¥7.83B 1.15B USD | 350.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.35 4.48 USD |
+1.17
|
CN¥7.68B 1.13B USD | CN¥1.62M 238.95K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.68B 1.13B USD | 151.75 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.12 5.33 USD |
-0.33
|
CN¥7.46B 1.1B USD | CN¥6.37M 939.93K USD | CN¥36.03 5.32 USD | CN¥38.00 5.61 USD | CN¥7.46B 1.1B USD | 24.40 | CN¥1.48 0.22 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.69 1.58 USD |
+1.52
|
CN¥7.38B 1.09B USD | CN¥16.92M 2.5M USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥7.38B 1.09B USD | 76.35 | CN¥0.14 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.78 0.71 USD |
+1.49
|
CN¥7.34B 1.08B USD | CN¥5.95M 877.94K USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥7.34B 1.08B USD | 43.45 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.12 2.08 USD |
+1.51
|
CN¥7.31B 1.08B USD | CN¥5.46M 805.78K USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥7.31B 1.08B USD | 40.34 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥42.65 6.29 USD |
-2.4
|
CN¥7.22B 1.07B USD | CN¥3.09M 455.25K USD | CN¥42.65 6.29 USD | CN¥45.89 6.77 USD | CN¥7.22B 1.07B USD | 99.18 | CN¥0.43 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.99 2.36 USD |
+0.31
|
CN¥7.06B 1.04B USD | CN¥2.59M 381.59K USD | CN¥15.84 2.34 USD | CN¥16.45 2.43 USD | CN¥7.06B 1.04B USD | 24.22 | CN¥0.66 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.63 3.93 USD |
-2.09
|
CN¥6.68B 985.38M USD | CN¥5.43M 801.03K USD | CN¥26.63 3.93 USD | CN¥27.80 4.1 USD | CN¥6.68B 985.38M USD | 32.87 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥6.66B 983.28M USD | CN¥41.49M 6.12M USD | CN¥8.10 1.2 USD | CN¥8.71 1.29 USD | CN¥6.66B 983.28M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.42 3.01 USD |
-0.78
|
CN¥6.62B 976.15M USD | CN¥8.39M 1.24M USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.62B 976.15M USD | 30.93 | CN¥0.66 0.1 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.96 2.35 USD |
+0.88
|
CN¥6.40B 944.3M USD | CN¥897.35K 132.4K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.40B 944.3M USD | 31.92 | CN¥0.50 0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.43 0.8 USD |
+2.26
|
CN¥6.35B 937.22M USD | CN¥40.62M 5.99M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥6.35B 937.22M USD | 25.85 | CN¥0.21 0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥64.08 9.45 USD |
-3.55
|
CN¥6.34B 935.48M USD | CN¥1.44M 212.06K USD | CN¥64.05 9.45 USD | CN¥68.39 10.09 USD | CN¥6.34B 935.48M USD | 178.00 | CN¥0.36 0.05 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥6.24B 921.22M USD | CN¥22.97M 3.39M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.85 2.34 USD |
-0.31
|
CN¥6.16B 909.51M USD | CN¥8.26M 1.22M USD | CN¥15.85 2.34 USD | CN¥16.74 2.47 USD | CN¥6.16B 909.51M USD | 396.25 | CN¥0.04 0.005 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.06 9.16 USD |
-1.23
|
CN¥6.15B 907.25M USD | CN¥1.95M 288.01K USD | CN¥62.01 9.15 USD | CN¥65.20 9.62 USD | CN¥6.15B 907.25M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.28 0.63 USD |
+0.24
|
CN¥6.10B 900.27M USD | CN¥3.74M 552.33K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.10B 900.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.26 1.22 USD |
+2.35
|
CN¥6.07B 896.1M USD | CN¥26.44M 3.9M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.07B 896.1M USD | 34.41 | CN¥0.24 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.64 4.82 USD |
-5.67
|
CN¥6.05B 893.17M USD | CN¥12.86M 1.9M USD | CN¥32.60 4.81 USD | CN¥36.95 5.45 USD | CN¥6.05B 893.17M USD | 62.76 | CN¥0.52 0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥6.01B 887.17M USD | CN¥10.75M 1.59M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.01B 887.17M USD | 265.50 | CN¥0.02 0.002 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.04 1.19 USD |
+1.9
|
CN¥5.95B 877.98M USD | CN¥20.34M 3M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.95B 877.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥6.05M 891.97K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥5.89B 868.99M USD | CN¥1.66M 244.5K USD | CN¥17.42 2.57 USD | CN¥17.74 2.62 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.08 0.6 USD |
-1.93
|
CN¥5.86B 864.82M USD | CN¥18.79M 2.77M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥5.86B 864.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.10 1.93 USD |
-1.06
|
CN¥5.75B 848.67M USD | CN¥17.47M 2.58M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.75B 848.67M USD | 22.58 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.06 2.07 USD |
+2.85
|
CN¥5.61B 827.05M USD | CN¥10.50M 1.55M USD | CN¥13.78 2.03 USD | CN¥14.40 2.12 USD | CN¥5.61B 827.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥5.54B 817.13M USD | CN¥11.79M 1.74M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥5.54B 817.13M USD | 9.91 | CN¥0.67 0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.85 0.86 USD |
+1.39
|
CN¥5.44B 802.52M USD | CN¥12.70M 1.87M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.44B 802.52M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.72 5.71 USD |
+7.55
|
CN¥5.42B 799.82M USD | CN¥3.93M 580.44K USD | CN¥35.89 5.3 USD | CN¥40.88 6.03 USD | CN¥5.42B 799.82M USD | 8.50 | CN¥4.55 0.67 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.52 5.54 USD |
+1.54
|
CN¥5.40B 797.18M USD | CN¥2.68M 395.36K USD | CN¥37.40 5.52 USD | CN¥38.87 5.74 USD | CN¥5.40B 797.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥5.39B 795.07M USD | CN¥21.33M 3.15M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.39B 795.07M USD | 67.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.24 1.36 USD |
-6.75
|
CN¥5.34B 787.33M USD | CN¥82.01M 12.1M USD | CN¥9.05 1.34 USD | CN¥10.39 1.53 USD | CN¥5.34B 787.33M USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.19 1.8 USD |
+0.33
|
CN¥5.32B 785.63M USD | CN¥4.35M 641.17K USD | CN¥12.19 1.8 USD | CN¥12.42 1.83 USD | CN¥5.32B 785.63M USD | 32.94 | CN¥0.37 0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.15 1.35 USD |
+3.16
|
CN¥5.26B 775.46M USD | CN¥47.81M 7.05M USD | CN¥8.60 1.27 USD | CN¥9.25 1.36 USD | CN¥5.26B 775.46M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.45 1.25 USD |
-5.06
|
CN¥5.25B 774.9M USD | CN¥20.11M 2.97M USD | CN¥8.43 1.24 USD | CN¥8.93 1.32 USD | CN¥5.25B 774.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.15 0.61 USD |
-1.66
|
CN¥5.21B 769.4M USD | CN¥41.74M 6.16M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.21B 769.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.76 4.24 USD |
-1.03
|
CN¥5.11B 753.92M USD | CN¥6.50M 958.92K USD | CN¥28.53 4.21 USD | CN¥29.65 4.37 USD | CN¥5.11B 753.92M USD | 106.51 | CN¥0.27 0.04 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.26 4.61 USD |
-3.37
|
CN¥4.91B 724.73M USD | CN¥10.81M 1.59M USD | CN¥31.04 4.58 USD | CN¥32.99 4.87 USD | CN¥4.91B 724.73M USD | 111.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.02 7.09 USD |
+1.14
|
CN¥4.86B 716.67M USD | CN¥1.36M 200.33K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.86B 716.67M USD | 67.63 | CN¥0.71 0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.04 1.92 USD |
-2.17
|
CN¥4.59B 677.53M USD | CN¥9.48M 1.4M USD | CN¥13.04 1.92 USD | CN¥13.88 2.05 USD | CN¥4.59B 677.53M USD | 24.60 | CN¥0.53 0.08 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.98 1.32 USD |
+10.47
|
CN¥4.58B 675.97M USD | CN¥37.87M 5.59M USD | CN¥8.23 1.21 USD | CN¥9.30 1.37 USD | CN¥4.58B 675.97M USD | 898.00 | CN¥0.01 0.001 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.32 6.98 USD |
+6.38
|
CN¥4.54B 670.26M USD | CN¥5.84M 861.32K USD | CN¥44.06 6.5 USD | CN¥49.57 7.31 USD | CN¥4.54B 670.26M USD | 107.54 | CN¥0.44 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥4.50B 664.23M USD | CN¥5.00M 737.19K USD | CN¥19.01 2.8 USD | CN¥20.17 2.98 USD | CN¥4.50B 664.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥4.25B 626.41M USD | CN¥7.78M 1.15M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥4.25B 626.41M USD | 28.90 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.03 6.35 USD |
+0.82
|
CN¥4.20B 619.47M USD | CN¥1.97M 290.9K USD | CN¥42.70 6.3 USD | CN¥44.45 6.56 USD | CN¥4.20B 619.47M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.16B 614.02M USD | CN¥8.69M 1.28M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥4.16B 614.02M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥4.16B 613.31M USD | CN¥33.54M 4.95M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.16B 613.31M USD | 105.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.88 2.34 USD |
+3.05
|
CN¥4.15B 612.35M USD | CN¥1.90M 280.79K USD | CN¥15.29 2.26 USD | CN¥16.20 2.39 USD | CN¥4.15B 612.35M USD | 99.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.93 1.91 USD |
+0.94
|
CN¥4.03B 594.34M USD | CN¥1.89M 278.83K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥4.03B 594.34M USD | 161.62 | CN¥0.08 0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.78 0.71 USD |
-1.85
|
CN¥3.97B 585.51M USD | CN¥37.69M 5.56M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.97B 585.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥3.97B 585.1M USD | CN¥7.22M 1.06M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥3.97B 585.1M USD | 51.39 | CN¥0.10 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.96 1.76 USD |
-0.42
|
CN¥3.95B 582.69M USD | CN¥9.36M 1.38M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥3.95B 582.69M USD | 92.00 | CN¥0.13 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.07 1.78 USD |
+2.37
|
CN¥3.94B 580.61M USD | CN¥6.20M 914.79K USD | CN¥11.89 1.75 USD | CN¥12.29 1.81 USD | CN¥3.94B 580.61M USD | 172.42 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥3.84B 566.01M USD | CN¥11.01M 1.63M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.84B 566.01M USD | 761.00 | CN¥0.01 0.001 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.48 1.25 USD |
+1.19
|
CN¥3.80B 560.72M USD | CN¥7.08M 1.04M USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥3.80B 560.72M USD | 49.88 | CN¥0.17 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.54 2.74 USD |
-5.26
|
CN¥3.79B 559.79M USD | CN¥10.96M 1.62M USD | CN¥18.53 2.73 USD | CN¥19.70 2.91 USD | CN¥3.79B 559.79M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥26.42 3.9 USD |
-6.31
|
CN¥3.63B 535.95M USD | CN¥15.42M 2.28M USD | CN¥26.40 3.9 USD | CN¥29.40 4.34 USD | CN¥3.63B 535.95M USD | 73.38 | CN¥0.36 0.05 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.43 2.87 USD |
+1.3
|
CN¥3.62B 534M USD | CN¥4.30M 634.29K USD | CN¥19.00 2.8 USD | CN¥20.22 2.98 USD | CN¥3.62B 534M USD | 67.00 | CN¥0.29 0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.35 2.41 USD |
+3.61
|
CN¥3.61B 532.26M USD | CN¥5.80M 855.95K USD | CN¥15.87 2.34 USD | CN¥16.59 2.45 USD | CN¥3.61B 532.26M USD | 68.12 | CN¥0.24 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥3.57B 527.11M USD | CN¥8.03M 1.19M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.00 1.03 USD |
+2.64
|
CN¥3.56B 525.21M USD | CN¥20.51M 3.03M USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥3.56B 525.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.78 3.51 USD |
+1.54
|
CN¥3.44B 507.51M USD | CN¥4.67M 689K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.44B 507.51M USD | 46.62 | CN¥0.51 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥3.40B 501.42M USD | CN¥38.52M 5.68M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.40B 501.42M USD | 329.00 | CN¥0.01 0.001 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.38B 498.39M USD | CN¥36.65M 5.41M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.38B 498.39M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.40 2.71 USD |
-1.02
|
CN¥3.27B 482.39M USD | CN¥6.12M 902.89K USD | CN¥18.32 2.7 USD | CN¥19.00 2.8 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.27 4.17 USD |
+4.39
|
CN¥3.24B 477.51M USD | CN¥3.30M 486.79K USD | CN¥27.03 3.99 USD | CN¥29.16 4.3 USD | CN¥3.24B 477.51M USD | 52.35 | CN¥0.54 0.08 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.12 2.67 USD |
+0.5
|
CN¥3.21B 472.99M USD | CN¥2.38M 350.45K USD | CN¥17.94 2.65 USD | CN¥18.48 2.73 USD | CN¥3.21B 472.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.70 1.58 USD |
+4.19
|
CN¥3.15B 464.52M USD | CN¥6.59M 972.18K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.05 3.4 USD |
-0.86
|
CN¥3.13B 462.18M USD | CN¥1.30M 192.48K USD | CN¥23.02 3.4 USD | CN¥23.79 3.51 USD | CN¥3.13B 462.18M USD | 28.81 | CN¥0.80 0.12 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.82 1.01 USD |
+1.49
|
CN¥3.01B 444.52M USD | CN¥3.89M 574.37K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥2.98B 439.74M USD | CN¥12.57M 1.85M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥2.98B 439.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.21 2.1 USD |
+1.43
|
CN¥2.94B 434.35M USD | CN¥2.42M 356.99K USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥2.94B 434.35M USD | 83.58 | CN¥0.17 0.03 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.19 1.8 USD |
-0.41
|
CN¥2.94B 434.19M USD | CN¥6.23M 919.09K USD | CN¥12.19 1.8 USD | CN¥12.90 1.9 USD | CN¥2.94B 434.19M USD | 64.15 | CN¥0.19 0.03 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥2.94B 433.88M USD | CN¥5.66M 834.67K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.94B 433.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.90 0.87 USD |
+1.37
|
CN¥2.94B 433.1M USD | CN¥8.03M 1.19M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥2.94B 433.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥2.88B 424.54M USD | CN¥3.79M 559.67K USD | CN¥9.56 1.41 USD | CN¥9.94 1.47 USD | CN¥2.88B 424.54M USD | 81.50 | CN¥0.12 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.42 2.13 USD |
+0.63
|
CN¥2.78B 410.86M USD | CN¥3.31M 487.97K USD | CN¥14.17 2.09 USD | CN¥14.69 2.17 USD | CN¥2.78B 410.86M USD | 18.48 | CN¥0.78 0.12 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥2.77B 409.26M USD | CN¥2.21M 326.65K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.77B 409.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.60 4.37 USD |
-3.11
|
CN¥2.76B 407.57M USD | CN¥3.09M 456.24K USD | CN¥29.60 4.37 USD | CN¥31.22 4.61 USD | CN¥2.76B 407.57M USD | 41.11 | CN¥0.72 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}