Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.82 0.67 USD |
-1.03
|
$5.44B 756.17M USD | $17.23M 2.4M USD | $4.8 0.67 USD | $4.92 0.68 USD | $5.44B 756.17M USD | 482.00 | $0.01 0.001 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.18 2.25 USD |
-0.92
|
$5.43B 754.74M USD | $468.9K 65.2K USD | $16.1 2.24 USD | $16.3 2.27 USD | $5.43B 754.74M USD | 21.57 | $0.75 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30 4.17 USD |
-0.63
|
$5.4B 751.05M USD | $305.6K 42.49K USD | $29.7 4.13 USD | $30.24 4.2 USD | $5.4B 751.05M USD | 22.55 | $1.33 0.18 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.98 5.28 USD |
-0.16
|
$5.4B 750.83M USD | $107K 14.88K USD | $37.94 5.28 USD | $38.24 5.32 USD | $5.4B 750.83M USD | 15.19 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.93 1.94 USD |
-0.5
|
$5.35B 744.18M USD | $241.5K 33.58K USD | $13.93 1.94 USD | $14.06 1.95 USD | $5.35B 744.18M USD | 66.33 | $0.21 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-0.27
|
$5.24B 728.55M USD | $435.3K 60.53K USD | $7.41 1.03 USD | $7.52 1.05 USD | $5.24B 728.55M USD | 0 | -$0.02 -0.002 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.45 2.01 USD |
-0.07
|
$5.23B 727.48M USD | $617.5K 85.86K USD | $14.42 2.01 USD | $14.6 2.03 USD | $5.23B 727.48M USD | 49.82 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.78 1.36 USD |
-0.41
|
$5.23B 726.73M USD | $4.72M 655.92K USD | $9.72 1.35 USD | $9.89 1.38 USD | $5.23B 726.73M USD | 48.89 | $0.2 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.25 1.56 USD |
-1.32
|
$5.11B 709.96M USD | $27.59M 3.84M USD | $11.26 1.57 USD | $11.63 1.62 USD | $5.11B 709.96M USD | 29.60 | $0.38 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.88 1.65 USD |
0
|
$4.97B 691.02M USD | $191.4K 26.61K USD | $11.83 1.64 USD | $11.92 1.66 USD | $4.97B 691.02M USD | 11.88 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.03 0.56 USD |
0
|
$4.96B 689.22M USD | $1.15M 159.77K USD | $4.02 0.56 USD | $4.1 0.57 USD | $4.96B 689.22M USD | 134.33 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.8 2.06 USD |
+0.41
|
$4.8B 667.35M USD | $208.2K 28.95K USD | $14.75 2.05 USD | $14.91 2.07 USD | $4.8B 667.35M USD | 41.11 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.3 0.6 USD |
-1.15
|
$4.68B 650.35M USD | $2.05M 285.58K USD | $4.29 0.6 USD | $4.34 0.6 USD | $4.68B 650.35M USD | 35.83 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
0
|
$4.64B 645.09M USD | $13.65M 1.9M USD | $4.95 0.69 USD | $5.07 0.7 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.99 3.06 USD |
+0.23
|
$4.54B 631.19M USD | $98.2K 13.65K USD | $21.87 3.04 USD | $22.02 3.06 USD | $4.54B 631.19M USD | 19.28 | $1.14 0.16 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.56 3.69 USD |
+0.08
|
$4.5B 625.83M USD | $52.1K 7.24K USD | $26.38 3.67 USD | $26.66 3.71 USD | $4.5B 625.83M USD | 36.38 | $0.73 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.83 0.81 USD |
+3.01
|
$4.5B 625.39M USD | $5.03M 699.87K USD | $5.79 0.81 USD | $5.97 0.83 USD | $4.5B 625.39M USD | 583.00 | $0.01 0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.82 5.68 USD |
+0.12
|
$4.47B 621.86M USD | $81.79K 11.37K USD | $40.51 5.63 USD | $41.34 5.75 USD | $4.47B 621.86M USD | 60.92 | $0.67 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.71 1.07 USD |
-0.39
|
$4.45B 618.16M USD | $9.44M 1.31M USD | $7.58 1.05 USD | $7.86 1.09 USD | $4.45B 618.16M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.19 0.44 USD |
+0.95
|
$4.37B 607.22M USD | $136.48M 18.98M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.37B 607.22M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.07 3.62 USD |
+0.35
|
$4.36B 606.66M USD | $99.9K 13.89K USD | $25.78 3.58 USD | $26.23 3.65 USD | $4.36B 606.66M USD | 23.69 | $1.1 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.14 1.69 USD |
-0.74
|
$4.29B 597.03M USD | $231.9K 32.24K USD | $12.14 1.69 USD | $12.29 1.71 USD | $4.29B 597.03M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.2 0.86 USD |
+0.49
|
$4.29B 596.01M USD | $13.93M 1.94M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.29B 596.01M USD | 29.52 | $0.21 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $24.38M 3.39M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.59 3.56 USD |
+0.04
|
$4.2B 583.62M USD | $81.2K 11.29K USD | $25.45 3.54 USD | $25.78 3.58 USD | $4.2B 583.62M USD | 44.12 | $0.58 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.17 3.36 USD |
+0.75
|
$4.18B 581.31M USD | $1.18M 163.95K USD | $23.75 3.3 USD | $24.29 3.38 USD | $4.18B 581.31M USD | 35.54 | $0.68 0.09 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.76 3.72 USD |
+0.79
|
$4.12B 573.5M USD | $363.88K 50.59K USD | $26.48 3.68 USD | $27.24 3.79 USD | $4.12B 573.5M USD | 92.27 | $0.29 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.92 3.19 USD |
-0.17
|
$4.12B 572.22M USD | $2.31M 321.61K USD | $22.66 3.15 USD | $23.3 3.24 USD | $4.12B 572.22M USD | 71.62 | $0.32 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.12 0.99 USD |
-1.25
|
$4.11B 571.72M USD | $957.5K 133.13K USD | $7.12 0.99 USD | $7.23 1.01 USD | $4.11B 571.72M USD | 712.00 | $0.01 0.001 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.26 4.49 USD |
-0.89
|
$4.08B 567.38M USD | $52.2K 7.26K USD | $32.25 4.48 USD | $32.71 4.55 USD | $4.08B 567.38M USD | 13.00 | $2.48 0.34 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.59 0.78 USD |
-1.24
|
$4.04B 561.44M USD | $23.26M 3.23M USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.04B 561.44M USD | 43.00 | $0.13 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.22 2.39 USD |
-0.4
|
$4B 556.54M USD | $126.5K 17.59K USD | $17.14 2.38 USD | $17.29 2.4 USD | $4B 556.54M USD | 0 | -$1.54 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $2.99 0.42 USD |
0
|
$3.99B 555.03M USD | $209.8K 29.17K USD | $2.99 0.42 USD | $3 0.42 USD | $3.99B 555.03M USD | 17.58 | $0.17 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.38 4.64 USD |
+0.06
|
$3.98B 554.04M USD | $1.92M 266.92K USD | $33.1 4.6 USD | $33.84 4.71 USD | $3.98B 554.04M USD | 36.28 | $0.92 0.13 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.94 2.91 USD |
-0.29
|
$3.91B 543.52M USD | $101.8K 14.15K USD | $20.93 2.91 USD | $21.2 2.95 USD | $3.91B 543.52M USD | 28.29 | $0.74 0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.41 3.67 USD |
+0.19
|
$3.82B 531.15M USD | $884.65K 123K USD | $26.01 3.62 USD | $26.73 3.72 USD | $3.82B 531.15M USD | 25.15 | $1.05 0.15 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.43 1.45 USD |
+4.21
|
$3.79B 526.49M USD | $4.94M 687.14K USD | $10.34 1.44 USD | $10.77 1.5 USD | $3.79B 526.49M USD | 22.19 | $0.47 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.87 0.4 USD |
-2.4
|
$3.76B 523.26M USD | $4.54M 631.47K USD | $2.84 0.39 USD | $2.96 0.41 USD | $3.76B 523.26M USD | 0 | -$0.05 -0.006 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.21 0.45 USD |
-0.31
|
$3.76B 522.12M USD | $252K 35.04K USD | $3.2 0.44 USD | $3.24 0.45 USD | $3.76B 522.12M USD | 18.88 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.43 0.76 USD |
+0.74
|
$3.75B 521.57M USD | $1.1M 152.64K USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.75B 521.57M USD | 38.78 | $0.14 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.84 2.48 USD |
+0.85
|
$3.74B 519.41M USD | $303K 42.13K USD | $17.67 2.46 USD | $17.96 2.5 USD | $3.74B 519.41M USD | 178.40 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.4 1.17 USD |
+0.72
|
$3.69B 512.82M USD | $486.8K 67.69K USD | $8.33 1.16 USD | $8.45 1.17 USD | $3.69B 512.82M USD | 21.53 | $0.39 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.53 3.41 USD |
-0.24
|
$3.65B 507.33M USD | $72.6K 10.09K USD | $24.36 3.39 USD | $24.69 3.43 USD | $3.65B 507.33M USD | 0 | -$1.07 -0.1 USD | |
| DAHENG TECH 600288.SS | $8.33 1.16 USD |
+0.12
|
$3.64B 505.92M USD | $354.9K 49.35K USD | $8.3 1.15 USD | $8.37 1.16 USD | $3.64B 505.92M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.33 0.6 USD |
+0.93
|
$3.61B 502.15M USD | $11.91M 1.66M USD | $4.23 0.59 USD | $4.37 0.61 USD | $3.61B 502.15M USD | 13.53 | $0.32 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.66 3.57 USD |
-0.35
|
$3.59B 499.5M USD | $47.4K 6.59K USD | $25.65 3.57 USD | $25.84 3.59 USD | $3.59B 499.5M USD | 16.03 | $1.6 0.22 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.8 2.2 USD |
+1.09
|
$3.58B 497.17M USD | $16.33M 2.27M USD | $15.33 2.13 USD | $16.45 2.29 USD | $3.58B 497.17M USD | 225.71 | $0.07 0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $5.73 0.8 USD |
+0.17
|
$3.56B 495.18M USD | $1.57M 218.63K USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.56B 495.18M USD | 573.00 | $0.01 0.001 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.42 2.14 USD |
-0.13
|
$3.53B 490.23M USD | $205.7K 28.6K USD | $15.35 2.13 USD | $15.49 2.15 USD | $3.53B 490.23M USD | 61.67 | $0.25 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.79 1.22 USD |
-2.01
|
$3.48B 484.04M USD | $2.72M 378.82K USD | $8.78 1.22 USD | $9.14 1.27 USD | $3.48B 484.04M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.46 2.01 USD |
+0.35
|
$3.45B 480.07M USD | $766.6K 106.59K USD | $14.41 2 USD | $14.59 2.03 USD | $3.45B 480.07M USD | 0 | -$0.11 -0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.65 0.65 USD |
-0.85
|
$3.44B 478.52M USD | $15.94M 2.22M USD | $4.63 0.64 USD | $4.73 0.66 USD | $3.44B 478.52M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.49 1.04 USD |
-0.13
|
$3.44B 477.92M USD | $10.18M 1.42M USD | $7.36 1.02 USD | $7.6 1.06 USD | $3.44B 477.92M USD | 74.89 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.84 5.54 USD |
+3.84
|
$3.35B 465.43M USD | $775.76K 107.86K USD | $39.51 5.49 USD | $41.25 5.74 USD | $3.35B 465.43M USD | 0 | -$4.83 -0.6 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.58 0.91 USD |
+2.02
|
$3.32B 461.2M USD | $12.09M 1.68M USD | $6.38 0.89 USD | $6.62 0.92 USD | $3.32B 461.2M USD | 329.00 | $0.02 0.002 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.61 0.64 USD |
+0.66
|
$3.31B 460.32M USD | $1.01M 140K USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.31B 460.32M USD | 46.10 | $0.1 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $58.8 8.18 USD |
+1.12
|
$3.29B 457.84M USD | $287.2K 39.93K USD | $58.66 8.16 USD | $59.54 8.28 USD | $3.29B 457.84M USD | 39.72 | $1.48 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.68 2.04 USD |
+0.75
|
$3.28B 456.5M USD | $3.13M 434.96K USD | $14.43 2.01 USD | $14.84 2.06 USD | $3.28B 456.5M USD | 63.82 | $0.23 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6 0.83 USD |
+0.34
|
$3.25B 452.45M USD | $382.1K 53.13K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.25B 452.45M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.17 2.25 USD |
+0.06
|
$3.23B 449.16M USD | $1.37M 190.08K USD | $15.87 2.21 USD | $16.42 2.28 USD | $3.23B 449.16M USD | 147.00 | $0.11 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.08 3.21 USD |
0
|
$3.23B 449.12M USD | $72.52K 10.08K USD | $22.98 3.2 USD | $23.19 3.22 USD | $3.23B 449.12M USD | 18.46 | $1.25 0.17 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.61 2.03 USD |
+0.69
|
$3.22B 448.2M USD | $361K 50.19K USD | $14.42 2.01 USD | $14.69 2.04 USD | $3.22B 448.2M USD | 91.31 | $0.16 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.96 0.83 USD |
+1.71
|
$3.13B 435.68M USD | $20.71M 2.88M USD | $5.72 0.8 USD | $6.15 0.86 USD | $3.13B 435.68M USD | 66.22 | $0.09 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.98 1.8 USD |
-4.28
|
$3.1B 431.7M USD | $974.8K 135.54K USD | $12.96 1.8 USD | $13.44 1.87 USD | $3.1B 431.7M USD | 18.28 | $0.71 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.55 0.91 USD |
-0.3
|
$3.08B 427.74M USD | $578.77K 80.47K USD | $6.52 0.91 USD | $6.6 0.92 USD | $3.08B 427.74M USD | 65.50 | $0.1 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.01 1.53 USD |
-0.18
|
$3.08B 427.62M USD | $73.2K 10.18K USD | $10.98 1.53 USD | $11.07 1.54 USD | $3.08B 427.62M USD | 25.60 | $0.43 0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.94 4.44 USD |
-0.09
|
$3.06B 425.95M USD | $374.9K 52.13K USD | $31.7 4.41 USD | $32.64 4.54 USD | $3.06B 425.95M USD | 0 | -$0.67 -0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.94 1.94 USD |
+3.87
|
$3.04B 423.12M USD | $17.82M 2.48M USD | $13.3 1.85 USD | $14.4 2 USD | $3.04B 423.12M USD | 58.08 | $0.24 0.03 USD | |
| SBVE 600379.SS | $9.15 1.27 USD |
0
|
$3.02B 420.1M USD | $191.1K 26.57K USD | $9.1 1.27 USD | $9.19 1.28 USD | $3.02B 420.1M USD | 32.67 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.8 1.36 USD |
+0.1
|
$3B 417.47M USD | $325.4K 45.24K USD | $9.77 1.36 USD | $9.87 1.37 USD | $3B 417.47M USD | 70.00 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.4 2 USD |
-0.83
|
$2.97B 413.14M USD | $4.79M 666.56K USD | $14.32 1.99 USD | $14.75 2.05 USD | $2.97B 413.14M USD | 180.00 | $0.08 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.09 1.82 USD |
-0.61
|
$2.92B 406.23M USD | $226.8K 31.54K USD | $13.05 1.81 USD | $13.19 1.83 USD | $2.92B 406.23M USD | 68.89 | $0.19 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $6.47 0.9 USD |
+1.73
|
$2.86B 397.4M USD | $6.8M 945.16K USD | $6.33 0.88 USD | $6.56 0.91 USD | $2.86B 397.4M USD | 0 | -$0.51 -0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.79 2.06 USD |
+0.27
|
$2.86B 397.12M USD | $214.2K 29.78K USD | $14.73 2.05 USD | $14.87 2.07 USD | $2.86B 397.12M USD | 36.07 | $0.41 0.06 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.12 0.99 USD |
-0.42
|
$2.84B 394.68M USD | $249.8K 34.73K USD | $7.12 0.99 USD | $7.18 1 USD | $2.84B 394.68M USD | 0 | -$0.89 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.62 0.64 USD |
+0.22
|
$2.83B 393.67M USD | $237.3K 32.99K USD | $4.57 0.64 USD | $4.64 0.65 USD | $2.83B 393.67M USD | 0 | -$0.61 -0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.58 0.36 USD |
+0.39
|
$2.79B 387.56M USD | $1.36M 188.93K USD | $2.55 0.35 USD | $2.59 0.36 USD | $2.79B 387.56M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.49 0.9 USD |
-0.61
|
$2.77B 385.54M USD | $591K 82.17K USD | $6.48 0.9 USD | $6.59 0.92 USD | $2.77B 385.54M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.28 0.46 USD |
-0.3
|
$2.77B 385.52M USD | $1.28M 177.6K USD | $3.26 0.45 USD | $3.31 0.46 USD | $2.77B 385.52M USD | 0 | -$0.1 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.81 2.2 USD |
-0.38
|
$2.76B 384.12M USD | $285.1K 39.64K USD | $15.78 2.19 USD | $15.95 2.22 USD | $2.76B 384.12M USD | 47.90 | $0.33 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.42 4.09 USD |
-0.27
|
$2.74B 381.61M USD | $1.88M 261.69K USD | $29.42 4.09 USD | $29.97 4.17 USD | $2.74B 381.61M USD | 79.51 | $0.37 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.91 0.27 USD |
0
|
$2.74B 381.52M USD | $490.65K 68.22K USD | $1.9 0.26 USD | $1.92 0.27 USD | $2.74B 381.52M USD | 0 | -$0.11 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $19.92 2.77 USD |
+1.53
|
$2.69B 374.62M USD | $3.73M 518.86K USD | $19.36 2.69 USD | $20.24 2.81 USD | $2.69B 374.62M USD | 23.71 | $0.84 0.12 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.1 0.85 USD |
+0.83
|
$2.68B 372.51M USD | $6.05M 841.53K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.68B 372.51M USD | 152.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.4 4.92 USD |
-0.25
|
$2.66B 370.14M USD | $46.7K 6.49K USD | $35.17 4.89 USD | $35.78 4.97 USD | $2.66B 370.14M USD | 69.41 | $0.51 0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.75 5.25 USD |
-0.32
|
$2.65B 368.47M USD | $25.9K 3.6K USD | $37.6 5.23 USD | $38.47 5.35 USD | $2.65B 368.47M USD | 29.49 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.56 1.47 USD |
+0.38
|
$2.61B 362.82M USD | $127.23K 17.69K USD | $10.51 1.46 USD | $10.58 1.47 USD | $2.61B 362.82M USD | 22.95 | $0.46 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.7 3.16 USD |
-2.07
|
$2.6B 361.33M USD | $221.24K 30.76K USD | $22.7 3.16 USD | $23.09 3.21 USD | $2.6B 361.33M USD | 81.07 | $0.28 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.92 2.49 USD |
-1.48
|
$2.58B 358.8M USD | $372.8K 51.84K USD | $17.9 2.49 USD | $18.2 2.53 USD | $2.58B 358.8M USD | 149.33 | $0.12 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.93 2.63 USD |
+0.48
|
$2.58B 358.18M USD | $1.28M 177.59K USD | $18.44 2.56 USD | $19.16 2.66 USD | $2.58B 358.18M USD | 126.20 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.06 1.4 USD |
+2.44
|
$2.55B 355.1M USD | $6.23M 866.02K USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.55B 355.1M USD | 45.72 | $0.22 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.48 0.48 USD |
-0.29
|
$2.42B 336.58M USD | $245.7K 34.16K USD | $3.48 0.48 USD | $3.51 0.49 USD | $2.42B 336.58M USD | 0 | -$0.19 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.46 1.87 USD |
+0.75
|
$2.39B 332.88M USD | $219.7K 30.55K USD | $13.2 1.84 USD | $13.52 1.88 USD | $2.39B 332.88M USD | 84.12 | $0.16 0.02 USD | |
| Red phase INC. 300427.SZ | $4.67 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $346.5K 48.18K USD | $4.66 0.65 USD | $4.72 0.66 USD | $2.38B 330.9M USD | 0 | -$1.27 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.07 1.12 USD |
+1.25
|
$2.37B 330.15M USD | $233.56K 32.48K USD | $7.92 1.1 USD | $8.08 1.12 USD | $2.37B 330.15M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.19 1 USD |
+1.55
|
$2.34B 325.93M USD | $1.16M 161.61K USD | $7.07 0.98 USD | $7.28 1.01 USD | $2.34B 325.93M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.22 0.73 USD |
+1.36
|
$2.28B 317.38M USD | $7.01M 975.13K USD | $5.08 0.71 USD | $5.3 0.74 USD | $2.28B 317.38M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.26 1.57 USD |
+1.44
|
$2.27B 315.79M USD | $714.5K 99.35K USD | $11.1 1.54 USD | $11.27 1.57 USD | $2.27B 315.79M USD | 43.30 | $0.26 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.42 1.31 USD |
0
|
$2.23B 310.1M USD | $178.65K 24.84K USD | $9.37 1.3 USD | $9.5 1.32 USD | $2.23B 310.1M USD | 72.46 | $0.13 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.6 1.06 USD |
+0.8
|
$2.22B 308.51M USD | $4.36M 605.83K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.22B 308.51M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}