Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (228)
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (228)
- {{item.name}}
- Todos os setores
- Industrial (228)
Equipamentos e Peças para Eletricidade (228)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥20.90 3.08 USD |
-3.15
|
CN¥9.77B 1.44B USD | CN¥37.02M 5.46M USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥9.77B 1.44B USD | 298.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥9.56B 1.41B USD | CN¥90.01M 13.28M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥9.56B 1.41B USD | 159.00 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.86 3.23 USD |
+10.02
|
CN¥9.46B 1.4B USD | CN¥8.21M 1.21M USD | CN¥19.86 2.93 USD | CN¥21.86 3.23 USD | CN¥9.46B 1.4B USD | 121.44 | CN¥0.18 0.03 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.79 3.07 USD |
+1.51
|
CN¥9.44B 1.39B USD | CN¥34.59M 5.1M USD | CN¥20.53 3.03 USD | CN¥21.24 3.13 USD | CN¥9.44B 1.39B USD | 50.70 | CN¥0.41 0.06 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.55 0.82 USD |
+2.78
|
CN¥9.24B 1.36B USD | CN¥26.57M 3.92M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥9.24B 1.36B USD | 69.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥54.56 8.05 USD |
+1.79
|
CN¥9.04B 1.33B USD | CN¥5.31M 784.08K USD | CN¥53.87 7.95 USD | CN¥56.75 8.37 USD | CN¥9.04B 1.33B USD | 113.66 | CN¥0.48 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.58 3.33 USD |
-1.18
|
CN¥8.96B 1.32B USD | CN¥15.07M 2.22M USD | CN¥22.30 3.29 USD | CN¥23.54 3.47 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.86 3.37 USD |
+2.01
|
CN¥8.79B 1.3B USD | CN¥5.51M 813.02K USD | CN¥22.30 3.29 USD | CN¥23.05 3.4 USD | CN¥8.79B 1.3B USD | 27.21 | CN¥0.84 0.12 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.83 6.61 USD |
+6.38
|
CN¥8.79B 1.3B USD | CN¥7.93M 1.17M USD | CN¥42.38 6.25 USD | CN¥46.28 6.83 USD | CN¥8.79B 1.3B USD | 344.84 | CN¥0.13 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.39 0.94 USD |
+0.63
|
CN¥8.76B 1.29B USD | CN¥52.71M 7.78M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥111.78 16.49 USD |
-2.79
|
CN¥8.41B 1.24B USD | CN¥4.25M 626.7K USD | CN¥109.01 16.08 USD | CN¥118.44 17.48 USD | CN¥8.41B 1.24B USD | 11178.00 | CN¥0.01 0.001 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥16.88 2.49 USD |
-1.63
|
CN¥8.39B 1.24B USD | CN¥82.83M 12.22M USD | CN¥16.53 2.44 USD | CN¥18.35 2.71 USD | CN¥8.39B 1.24B USD | 88.84 | CN¥0.19 0.03 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.16 1.65 USD |
+2.95
|
CN¥8.19B 1.21B USD | CN¥9.49M 1.4M USD | CN¥10.83 1.6 USD | CN¥11.26 1.66 USD | CN¥8.19B 1.21B USD | 13.60 | CN¥0.82 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.19 6.96 USD |
+4.87
|
CN¥8.16B 1.2B USD | CN¥4.42M 652.39K USD | CN¥44.49 6.56 USD | CN¥47.23 6.97 USD | CN¥8.16B 1.2B USD | 429.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.13 2.97 USD |
+1.16
|
CN¥8.14B 1.2B USD | CN¥5.25M 774.4K USD | CN¥20.00 2.95 USD | CN¥20.76 3.06 USD | CN¥8.14B 1.2B USD | 50.32 | CN¥0.40 0.06 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.95 6.78 USD |
+0.44
|
CN¥8.01B 1.18B USD | CN¥1.38M 203.22K USD | CN¥45.50 6.71 USD | CN¥47.50 7.01 USD | CN¥8.01B 1.18B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥83.30 12.29 USD |
-6.4
|
CN¥7.98B 1.18B USD | CN¥4.87M 717.87K USD | CN¥81.23 11.99 USD | CN¥90.00 13.28 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.86 2.34 USD |
+2.72
|
CN¥7.96B 1.17B USD | CN¥4.07M 600.68K USD | CN¥15.52 2.29 USD | CN¥16.08 2.37 USD | CN¥7.96B 1.17B USD | 49.56 | CN¥0.32 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.53 1.55 USD |
+5.83
|
CN¥7.84B 1.16B USD | CN¥23.79M 3.51M USD | CN¥9.96 1.47 USD | CN¥10.95 1.62 USD | CN¥7.84B 1.16B USD | 351.00 | CN¥0.03 0.004 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.42 2.13 USD |
-0.07
|
CN¥7.82B 1.15B USD | CN¥16.44M 2.43M USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥7.82B 1.15B USD | 360.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.39 4.48 USD |
+1.3
|
CN¥7.69B 1.13B USD | CN¥1.55M 229.42K USD | CN¥30.01 4.43 USD | CN¥31.59 4.66 USD | CN¥7.69B 1.13B USD | 151.94 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.19 5.34 USD |
-0.14
|
CN¥7.47B 1.1B USD | CN¥6.16M 909.36K USD | CN¥36.03 5.32 USD | CN¥38.00 5.61 USD | CN¥7.47B 1.1B USD | 24.45 | CN¥1.48 0.22 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.70 1.58 USD |
+1.61
|
CN¥7.39B 1.09B USD | CN¥16.19M 2.39M USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥7.39B 1.09B USD | 76.42 | CN¥0.14 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥7.37B 1.09B USD | CN¥5.80M 855.23K USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥7.37B 1.09B USD | 43.63 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥14.20 2.1 USD |
+2.08
|
CN¥7.35B 1.08B USD | CN¥5.29M 781.21K USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥7.35B 1.08B USD | 40.57 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.20 6.37 USD |
-1.14
|
CN¥7.32B 1.08B USD | CN¥2.77M 409.34K USD | CN¥43.00 6.34 USD | CN¥45.89 6.77 USD | CN¥7.32B 1.08B USD | 100.46 | CN¥0.43 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥16.07 2.37 USD |
+0.82
|
CN¥7.10B 1.05B USD | CN¥2.47M 364.47K USD | CN¥15.84 2.34 USD | CN¥16.45 2.43 USD | CN¥7.10B 1.05B USD | 24.34 | CN¥0.66 0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.78 3.07 USD |
+0.97
|
CN¥6.73B 993.36M USD | CN¥6.67M 984.11K USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥6.73B 993.36M USD | 31.48 | CN¥0.66 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.80 3.95 USD |
-1.47
|
CN¥6.72B 991.67M USD | CN¥5.10M 753.07K USD | CN¥26.71 3.94 USD | CN¥27.80 4.1 USD | CN¥6.72B 991.67M USD | 33.08 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.13 1.2 USD |
-1.57
|
CN¥6.69B 986.92M USD | CN¥39.93M 5.89M USD | CN¥8.11 1.2 USD | CN¥8.71 1.29 USD | CN¥6.69B 986.92M USD | 45.16 | CN¥0.18 0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.01 2.36 USD |
+1.2
|
CN¥6.42B 947.25M USD | CN¥745.95K 110.06K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.42B 947.25M USD | 32.02 | CN¥0.50 0.07 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥64.55 9.52 USD |
-2.84
|
CN¥6.39B 942.34M USD | CN¥1.38M 204.2K USD | CN¥64.10 9.46 USD | CN¥68.39 10.09 USD | CN¥6.39B 942.34M USD | 179.30 | CN¥0.36 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.43 0.8 USD |
+2.26
|
CN¥6.35B 937.22M USD | CN¥39.38M 5.81M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥6.35B 937.22M USD | 25.85 | CN¥0.21 0.03 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.76 0.85 USD |
+2.31
|
CN¥6.27B 924.43M USD | CN¥21.90M 3.23M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.27B 924.43M USD | 72.00 | CN¥0.08 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.69 9.25 USD |
-0.22
|
CN¥6.21B 916.46M USD | CN¥1.78M 262.69K USD | CN¥62.38 9.2 USD | CN¥65.20 9.62 USD | CN¥6.21B 916.46M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.96 2.35 USD |
+0.38
|
CN¥6.21B 915.82M USD | CN¥7.91M 1.17M USD | CN¥15.94 2.35 USD | CN¥16.74 2.47 USD | CN¥6.21B 915.82M USD | 399.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥32.95 4.86 USD |
-4.77
|
CN¥6.11B 901.65M USD | CN¥12.07M 1.78M USD | CN¥32.94 4.86 USD | CN¥36.95 5.45 USD | CN¥6.11B 901.65M USD | 63.36 | CN¥0.52 0.08 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥6.10B 900.27M USD | CN¥3.65M 539.17K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.10B 900.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.26 1.22 USD |
+2.35
|
CN¥6.07B 896.1M USD | CN¥26.44M 3.9M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥6.07B 896.1M USD | 34.41 | CN¥0.24 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥6.02B 888.84M USD | CN¥10.32M 1.52M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.02B 888.84M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥5.97B 881.25M USD | CN¥19.45M 2.87M USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.97B 881.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥5.93M 874.92K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.52 2.59 USD |
+0.4
|
CN¥5.91B 872.47M USD | CN¥1.44M 212.35K USD | CN¥17.42 2.57 USD | CN¥17.74 2.62 USD | CN¥5.91B 872.47M USD | 17.00 | CN¥1.03 0.15 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥5.88B 866.94M USD | CN¥17.43M 2.57M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.17 1.94 USD |
-0.53
|
CN¥5.78B 853.2M USD | CN¥16.56M 2.44M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.78B 853.2M USD | 22.70 | CN¥0.58 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.09 2.08 USD |
+3.07
|
CN¥5.62B 828.81M USD | CN¥9.98M 1.47M USD | CN¥13.78 2.03 USD | CN¥14.40 2.12 USD | CN¥5.62B 828.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.66 0.98 USD |
+1.99
|
CN¥5.55B 819.59M USD | CN¥10.99M 1.62M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥5.55B 819.59M USD | 9.94 | CN¥0.67 0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥5.46B 805.26M USD | CN¥11.96M 1.76M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.46B 805.26M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.80 5.58 USD |
+2.3
|
CN¥5.44B 803.13M USD | CN¥2.54M 375.05K USD | CN¥37.40 5.52 USD | CN¥38.87 5.74 USD | CN¥5.44B 803.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥5.41B 798.27M USD | CN¥20.75M 3.06M USD | CN¥7.22 1.07 USD | CN¥7.63 1.13 USD | CN¥5.41B 798.27M USD | 68.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.58 5.69 USD |
+7.17
|
CN¥5.40B 796.93M USD | CN¥3.79M 559.05K USD | CN¥35.89 5.3 USD | CN¥40.88 6.03 USD | CN¥5.40B 796.93M USD | 8.47 | CN¥4.55 0.67 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.30 1.37 USD |
-6.16
|
CN¥5.37B 792.44M USD | CN¥80.19M 11.83M USD | CN¥9.05 1.34 USD | CN¥10.39 1.53 USD | CN¥5.37B 792.44M USD | 132.85 | CN¥0.07 0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.23 1.8 USD |
+0.66
|
CN¥5.34B 788.21M USD | CN¥4.10M 604.5K USD | CN¥12.19 1.8 USD | CN¥12.42 1.83 USD | CN¥5.34B 788.21M USD | 33.05 | CN¥0.37 0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.46 1.25 USD |
-4.94
|
CN¥5.26B 775.82M USD | CN¥19.33M 2.85M USD | CN¥8.43 1.24 USD | CN¥8.93 1.32 USD | CN¥5.26B 775.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.17 0.62 USD |
-1.19
|
CN¥5.24B 773.11M USD | CN¥39.30M 5.8M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥5.24B 773.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.11 1.34 USD |
+2.71
|
CN¥5.23B 772.07M USD | CN¥42.56M 6.28M USD | CN¥8.60 1.27 USD | CN¥9.20 1.36 USD | CN¥5.23B 772.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.63 4.22 USD |
-1.48
|
CN¥5.09B 750.51M USD | CN¥6.21M 916.11K USD | CN¥28.53 4.21 USD | CN¥29.65 4.37 USD | CN¥5.09B 750.51M USD | 106.03 | CN¥0.27 0.04 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.40 4.63 USD |
-2.94
|
CN¥4.93B 727.97M USD | CN¥10.59M 1.56M USD | CN¥31.04 4.58 USD | CN¥32.99 4.87 USD | CN¥4.93B 727.97M USD | 112.14 | CN¥0.28 0.04 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.47 7.15 USD |
+2.09
|
CN¥4.90B 723.38M USD | CN¥1.31M 193.19K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.90B 723.38M USD | 68.26 | CN¥0.71 0.1 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.02 1.33 USD |
+10.93
|
CN¥4.60B 678.98M USD | CN¥36.48M 5.38M USD | CN¥8.23 1.21 USD | CN¥9.30 1.37 USD | CN¥4.60B 678.98M USD | 902.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.05 1.93 USD |
-2.1
|
CN¥4.60B 678.05M USD | CN¥8.85M 1.31M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥4.60B 678.05M USD | 24.62 | CN¥0.53 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.77 7.05 USD |
+7.4
|
CN¥4.59B 676.64M USD | CN¥5.71M 841.82K USD | CN¥44.06 6.5 USD | CN¥49.57 7.31 USD | CN¥4.59B 676.64M USD | 108.56 | CN¥0.44 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥4.50B 664.23M USD | CN¥4.97M 734.04K USD | CN¥19.01 2.8 USD | CN¥20.17 2.98 USD | CN¥4.50B 664.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥4.26B 628.38M USD | CN¥7.66M 1.13M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥4.26B 628.38M USD | 29.00 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.46 6.41 USD |
+1.83
|
CN¥4.24B 625.66M USD | CN¥1.85M 273.57K USD | CN¥42.70 6.3 USD | CN¥44.45 6.56 USD | CN¥4.24B 625.66M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.97 2.36 USD |
+3.63
|
CN¥4.17B 615.82M USD | CN¥1.83M 269.53K USD | CN¥15.29 2.26 USD | CN¥16.20 2.39 USD | CN¥4.17B 615.82M USD | 99.81 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.16B 614.02M USD | CN¥8.69M 1.28M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥4.16B 614.02M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥4.14B 611.37M USD | CN¥31.95M 4.71M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.14B 611.37M USD | 105.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.02 1.92 USD |
+1.64
|
CN¥4.06B 598.48M USD | CN¥1.80M 264.96K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥4.06B 598.48M USD | 162.75 | CN¥0.08 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.98B 587.37M USD | CN¥6.75M 995.43K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥3.98B 587.37M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.03 1.77 USD |
+0.17
|
CN¥3.97B 586.1M USD | CN¥8.83M 1.3M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥3.97B 586.1M USD | 92.53 | CN¥0.13 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.78 0.71 USD |
-1.85
|
CN¥3.97B 585.51M USD | CN¥37.69M 5.56M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.97B 585.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.13 1.79 USD |
+2.89
|
CN¥3.95B 583.49M USD | CN¥5.93M 874.82K USD | CN¥11.89 1.75 USD | CN¥12.29 1.81 USD | CN¥3.95B 583.49M USD | 173.28 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥3.86B 568.99M USD | CN¥10.60M 1.56M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥3.86B 568.99M USD | 765.00 | CN¥0.01 0.001 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.50 1.25 USD |
+1.43
|
CN¥3.81B 562.04M USD | CN¥6.70M 989.24K USD | CN¥8.32 1.23 USD | CN¥8.63 1.27 USD | CN¥3.81B 562.04M USD | 50.00 | CN¥0.17 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.56 2.74 USD |
-5.16
|
CN¥3.80B 560.39M USD | CN¥10.36M 1.53M USD | CN¥18.53 2.73 USD | CN¥19.70 2.91 USD | CN¥3.80B 560.39M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.57 2.89 USD |
+2.03
|
CN¥3.65B 537.84M USD | CN¥4.17M 615.88K USD | CN¥19.00 2.8 USD | CN¥20.22 2.98 USD | CN¥3.65B 537.84M USD | 67.48 | CN¥0.29 0.04 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥26.45 3.9 USD |
-6.21
|
CN¥3.64B 536.56M USD | CN¥15.17M 2.24M USD | CN¥26.40 3.9 USD | CN¥29.40 4.34 USD | CN¥3.64B 536.56M USD | 73.47 | CN¥0.36 0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.41 2.42 USD |
+3.99
|
CN¥3.62B 534.21M USD | CN¥5.54M 817K USD | CN¥15.87 2.34 USD | CN¥16.59 2.45 USD | CN¥3.62B 534.21M USD | 68.37 | CN¥0.24 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥3.59B 530.34M USD | CN¥7.53M 1.11M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.03 1.04 USD |
+3.08
|
CN¥3.57B 527.47M USD | CN¥19.71M 2.91M USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥3.57B 527.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.06 3.55 USD |
+2.73
|
CN¥3.48B 513.48M USD | CN¥4.51M 665.14K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.48B 513.48M USD | 47.17 | CN¥0.51 0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥3.42B 504.47M USD | CN¥37.47M 5.53M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.42B 504.47M USD | 331.00 | CN¥0.01 0.001 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.77 0.56 USD |
+1.61
|
CN¥3.39B 499.72M USD | CN¥35.47M 5.23M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.39B 499.72M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.48 2.73 USD |
-0.59
|
CN¥3.28B 484.49M USD | CN¥5.78M 853.54K USD | CN¥18.32 2.7 USD | CN¥19.00 2.8 USD | CN¥3.28B 484.49M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.53 4.21 USD |
+5.35
|
CN¥3.27B 481.9M USD | CN¥3.17M 468.34K USD | CN¥27.03 3.99 USD | CN¥29.16 4.3 USD | CN¥3.27B 481.9M USD | 52.83 | CN¥0.54 0.08 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.23 2.69 USD |
+1.11
|
CN¥3.23B 475.86M USD | CN¥2.28M 336.32K USD | CN¥17.94 2.65 USD | CN¥18.48 2.73 USD | CN¥3.23B 475.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.24 3.43 USD |
-0.04
|
CN¥3.16B 465.99M USD | CN¥1.20M 176.32K USD | CN¥23.02 3.4 USD | CN¥23.79 3.51 USD | CN¥3.16B 465.99M USD | 29.05 | CN¥0.80 0.12 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.69 1.58 USD |
+4.09
|
CN¥3.15B 464.09M USD | CN¥6.08M 897.34K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥3.15B 464.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥3.02B 445.17M USD | CN¥3.70M 546.16K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.02B 445.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.17 0.62 USD |
+1.46
|
CN¥2.99B 441.85M USD | CN¥11.96M 1.77M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥2.99B 441.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥2.97B 438.1M USD | CN¥5.92M 873.24K USD | CN¥12.22 1.8 USD | CN¥12.90 1.9 USD | CN¥2.97B 438.1M USD | 64.73 | CN¥0.19 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.93 0.87 USD |
+1.89
|
CN¥2.95B 435.3M USD | CN¥7.46M 1.1M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.21 2.1 USD |
+1.43
|
CN¥2.94B 434.35M USD | CN¥2.42M 356.99K USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥2.94B 434.35M USD | 83.58 | CN¥0.17 0.03 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥2.94B 433.88M USD | CN¥5.58M 822.72K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.94B 433.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.83 1.45 USD |
+2.4
|
CN¥2.89B 426.71M USD | CN¥3.60M 531.6K USD | CN¥9.56 1.41 USD | CN¥9.94 1.47 USD | CN¥2.89B 426.71M USD | 81.91 | CN¥0.12 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.50 2.14 USD |
+1.19
|
CN¥2.80B 413.14M USD | CN¥3.19M 471.22K USD | CN¥14.17 2.09 USD | CN¥14.69 2.17 USD | CN¥2.80B 413.14M USD | 18.58 | CN¥0.78 0.12 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.97 1.47 USD |
-0.3
|
CN¥2.78B 410.91M USD | CN¥2.04M 300.82K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.78B 410.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.72 4.39 USD |
-2.72
|
CN¥2.77B 409.22M USD | CN¥2.96M 436.94K USD | CN¥29.60 4.37 USD | CN¥31.22 4.61 USD | CN¥2.77B 409.22M USD | 41.27 | CN¥0.72 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}