$2.25T
Capitalização total de mercado
$77.62B
Volume total
BTC 56.32%     ETH 8.91%
Dominância

Página de resultados 2 para o País: China Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (228)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ CN CN¥20.90 3.08 USD
-3.15
CN¥9.77B 1.44B USD CN¥37.02M 5.46M USD CN¥20.62 3.04 USD CN¥22.20 3.28 USD CN¥9.77B 1.44B USD 298.57 CN¥0.07 0.01 USD
cn Jiangsu Zhongli Group Co.,Ltd 002309.SZ CN CN¥3.18 0.47 USD
+0.63
CN¥9.56B 1.41B USD CN¥90.01M 13.28M USD CN¥3.13 0.46 USD CN¥3.24 0.48 USD CN¥9.56B 1.41B USD 159.00 CN¥0.02 0.002 USD
cn Jinlongyu Group Co., Ltd. 002882.SZ CN CN¥21.86 3.23 USD
+10.02
CN¥9.46B 1.4B USD CN¥8.21M 1.21M USD CN¥19.86 2.93 USD CN¥21.86 3.23 USD CN¥9.46B 1.4B USD 121.44 CN¥0.18 0.03 USD
cn Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ CN CN¥20.79 3.07 USD
+1.51
CN¥9.44B 1.39B USD CN¥34.59M 5.1M USD CN¥20.53 3.03 USD CN¥21.24 3.13 USD CN¥9.44B 1.39B USD 50.70 CN¥0.41 0.06 USD
cn Hunan Corun New Energy Co., Ltd. 600478.SS CN CN¥5.55 0.82 USD
+2.78
CN¥9.24B 1.36B USD CN¥26.57M 3.92M USD CN¥5.42 0.8 USD CN¥5.65 0.83 USD CN¥9.24B 1.36B USD 69.37 CN¥0.08 0.01 USD
cn Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ CN CN¥54.56 8.05 USD
+1.79
CN¥9.04B 1.33B USD CN¥5.31M 784.08K USD CN¥53.87 7.95 USD CN¥56.75 8.37 USD CN¥9.04B 1.33B USD 113.66 CN¥0.48 0.07 USD
cn Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ CN CN¥22.58 3.33 USD
-1.18
CN¥8.96B 1.32B USD CN¥15.07M 2.22M USD CN¥22.30 3.29 USD CN¥23.54 3.47 USD CN¥8.96B 1.32B USD 0 -CN¥0.40 -0.05 USD
cn Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ CN CN¥22.86 3.37 USD
+2.01
CN¥8.79B 1.3B USD CN¥5.51M 813.02K USD CN¥22.30 3.29 USD CN¥23.05 3.4 USD CN¥8.79B 1.3B USD 27.21 CN¥0.84 0.12 USD
cn Wetown Electric Group Co., Ltd. 688226.SS CN CN¥44.83 6.61 USD
+6.38
CN¥8.79B 1.3B USD CN¥7.93M 1.17M USD CN¥42.38 6.25 USD CN¥46.28 6.83 USD CN¥8.79B 1.3B USD 344.84 CN¥0.13 0.02 USD
cn Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS CN CN¥6.39 0.94 USD
+0.63
CN¥8.76B 1.29B USD CN¥52.71M 7.78M USD CN¥6.09 0.9 USD CN¥6.57 0.97 USD CN¥8.76B 1.29B USD 0 -CN¥0.01 -0.001 USD
cn Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ CN CN¥111.78 16.49 USD
-2.79
CN¥8.41B 1.24B USD CN¥4.25M 626.7K USD CN¥109.01 16.08 USD CN¥118.44 17.48 USD CN¥8.41B 1.24B USD 11178.00 CN¥0.01 0.001 USD
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥16.88 2.49 USD
-1.63
CN¥8.39B 1.24B USD CN¥82.83M 12.22M USD CN¥16.53 2.44 USD CN¥18.35 2.71 USD CN¥8.39B 1.24B USD 88.84 CN¥0.19 0.03 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥11.16 1.65 USD
+2.95
CN¥8.19B 1.21B USD CN¥9.49M 1.4M USD CN¥10.83 1.6 USD CN¥11.26 1.66 USD CN¥8.19B 1.21B USD 13.60 CN¥0.82 0.12 USD
cn Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ CN CN¥47.19 6.96 USD
+4.87
CN¥8.16B 1.2B USD CN¥4.42M 652.39K USD CN¥44.49 6.56 USD CN¥47.23 6.97 USD CN¥8.16B 1.2B USD 429.00 CN¥0.11 0.02 USD
cn Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ CN CN¥20.13 2.97 USD
+1.16
CN¥8.14B 1.2B USD CN¥5.25M 774.4K USD CN¥20.00 2.95 USD CN¥20.76 3.06 USD CN¥8.14B 1.2B USD 50.32 CN¥0.40 0.06 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥45.95 6.78 USD
+0.44
CN¥8.01B 1.18B USD CN¥1.38M 203.22K USD CN¥45.50 6.71 USD CN¥47.50 7.01 USD CN¥8.01B 1.18B USD 0 -CN¥1.40 -0.2 USD
cn Henan Carve Electronics Technology Co., Ltd. 301182.SZ CN CN¥83.30 12.29 USD
-6.4
CN¥7.98B 1.18B USD CN¥4.87M 717.87K USD CN¥81.23 11.99 USD CN¥90.00 13.28 USD CN¥7.98B 1.18B USD 0 -CN¥1.18 -0.1 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥15.86 2.34 USD
+2.72
CN¥7.96B 1.17B USD CN¥4.07M 600.68K USD CN¥15.52 2.29 USD CN¥16.08 2.37 USD CN¥7.96B 1.17B USD 49.56 CN¥0.32 0.05 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥10.53 1.55 USD
+5.83
CN¥7.84B 1.16B USD CN¥23.79M 3.51M USD CN¥9.96 1.47 USD CN¥10.95 1.62 USD CN¥7.84B 1.16B USD 351.00 CN¥0.03 0.004 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥14.42 2.13 USD
-0.07
CN¥7.82B 1.15B USD CN¥16.44M 2.43M USD CN¥13.80 2.04 USD CN¥14.85 2.19 USD CN¥7.82B 1.15B USD 360.50 CN¥0.04 0.005 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.39 4.48 USD
+1.3
CN¥7.69B 1.13B USD CN¥1.55M 229.42K USD CN¥30.01 4.43 USD CN¥31.59 4.66 USD CN¥7.69B 1.13B USD 151.94 CN¥0.20 0.03 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥36.19 5.34 USD
-0.14
CN¥7.47B 1.1B USD CN¥6.16M 909.36K USD CN¥36.03 5.32 USD CN¥38.00 5.61 USD CN¥7.47B 1.1B USD 24.45 CN¥1.48 0.22 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.70 1.58 USD
+1.61
CN¥7.39B 1.09B USD CN¥16.19M 2.39M USD CN¥10.53 1.55 USD CN¥10.86 1.6 USD CN¥7.39B 1.09B USD 76.42 CN¥0.14 0.02 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.80 0.71 USD
+1.91
CN¥7.37B 1.09B USD CN¥5.80M 855.23K USD CN¥4.69 0.69 USD CN¥4.82 0.71 USD CN¥7.37B 1.09B USD 43.63 CN¥0.11 0.02 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥14.20 2.1 USD
+2.08
CN¥7.35B 1.08B USD CN¥5.29M 781.21K USD CN¥14.01 2.07 USD CN¥14.58 2.15 USD CN¥7.35B 1.08B USD 40.57 CN¥0.35 0.05 USD
cn Shenzhen Bsc Technology Co.,Ltd. 300951.SZ CN CN¥43.20 6.37 USD
-1.14
CN¥7.32B 1.08B USD CN¥2.77M 409.34K USD CN¥43.00 6.34 USD CN¥45.89 6.77 USD CN¥7.32B 1.08B USD 100.46 CN¥0.43 0.06 USD
cn Shanghai Zhezhong Group Co.,Ltd 002346.SZ CN CN¥16.07 2.37 USD
+0.82
CN¥7.10B 1.05B USD CN¥2.47M 364.47K USD CN¥15.84 2.34 USD CN¥16.45 2.43 USD CN¥7.10B 1.05B USD 24.34 CN¥0.66 0.1 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥20.78 3.07 USD
+0.97
CN¥6.73B 993.36M USD CN¥6.67M 984.11K USD CN¥20.41 3.01 USD CN¥21.08 3.11 USD CN¥6.73B 993.36M USD 31.48 CN¥0.66 0.1 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥26.80 3.95 USD
-1.47
CN¥6.72B 991.67M USD CN¥5.10M 753.07K USD CN¥26.71 3.94 USD CN¥27.80 4.1 USD CN¥6.72B 991.67M USD 33.08 CN¥0.81 0.12 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥8.13 1.2 USD
-1.57
CN¥6.69B 986.92M USD CN¥39.93M 5.89M USD CN¥8.11 1.2 USD CN¥8.71 1.29 USD CN¥6.69B 986.92M USD 45.16 CN¥0.18 0.03 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.01 2.36 USD
+1.2
CN¥6.42B 947.25M USD CN¥745.95K 110.06K USD CN¥15.83 2.34 USD CN¥16.16 2.38 USD CN¥6.42B 947.25M USD 32.02 CN¥0.50 0.07 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥64.55 9.52 USD
-2.84
CN¥6.39B 942.34M USD CN¥1.38M 204.2K USD CN¥64.10 9.46 USD CN¥68.39 10.09 USD CN¥6.39B 942.34M USD 179.30 CN¥0.36 0.05 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.43 0.8 USD
+2.26
CN¥6.35B 937.22M USD CN¥39.38M 5.81M USD CN¥5.37 0.79 USD CN¥5.76 0.85 USD CN¥6.35B 937.22M USD 25.85 CN¥0.21 0.03 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.76 0.85 USD
+2.31
CN¥6.27B 924.43M USD CN¥21.90M 3.23M USD CN¥5.57 0.82 USD CN¥5.79 0.85 USD CN¥6.27B 924.43M USD 72.00 CN¥0.08 0.01 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥62.69 9.25 USD
-0.22
CN¥6.21B 916.46M USD CN¥1.78M 262.69K USD CN¥62.38 9.2 USD CN¥65.20 9.62 USD CN¥6.21B 916.46M USD 0 -CN¥2.18 -0.3 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥15.96 2.35 USD
+0.38
CN¥6.21B 915.82M USD CN¥7.91M 1.17M USD CN¥15.94 2.35 USD CN¥16.74 2.47 USD CN¥6.21B 915.82M USD 399.00 CN¥0.04 0.005 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥32.95 4.86 USD
-4.77
CN¥6.11B 901.65M USD CN¥12.07M 1.78M USD CN¥32.94 4.86 USD CN¥36.95 5.45 USD CN¥6.11B 901.65M USD 63.36 CN¥0.52 0.08 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥4.28 0.63 USD
+0.23
CN¥6.10B 900.27M USD CN¥3.65M 539.17K USD CN¥4.24 0.63 USD CN¥4.34 0.64 USD CN¥6.10B 900.27M USD 0 -CN¥0.09 -0.01 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.26 1.22 USD
+2.35
CN¥6.07B 896.1M USD CN¥26.44M 3.9M USD CN¥8.12 1.2 USD CN¥8.38 1.24 USD CN¥6.07B 896.1M USD 34.41 CN¥0.24 0.04 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.32 0.78 USD
+1.33
CN¥6.02B 888.84M USD CN¥10.32M 1.52M USD CN¥5.23 0.77 USD CN¥5.44 0.8 USD CN¥6.02B 888.84M USD 266.00 CN¥0.02 0.002 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥8.07 1.19 USD
+2.28
CN¥5.97B 881.25M USD CN¥19.45M 2.87M USD CN¥7.92 1.17 USD CN¥8.17 1.21 USD CN¥5.97B 881.25M USD 0 -CN¥0.57 -0.08 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥25.49 3.76 USD
+4.98
CN¥5.92B 874.21M USD CN¥5.93M 874.92K USD CN¥24.68 3.64 USD CN¥25.49 3.76 USD CN¥5.92B 874.21M USD 0 -CN¥0.22 -0.03 USD
cn Warom Technology Incorporated Company 603855.SS CN CN¥17.52 2.59 USD
+0.4
CN¥5.91B 872.47M USD CN¥1.44M 212.35K USD CN¥17.42 2.57 USD CN¥17.74 2.62 USD CN¥5.91B 872.47M USD 17.00 CN¥1.03 0.15 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥4.09 0.6 USD
-1.68
CN¥5.88B 866.94M USD CN¥17.43M 2.57M USD CN¥4.07 0.6 USD CN¥4.23 0.62 USD CN¥5.88B 866.94M USD 0 -CN¥0.24 -0.03 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥13.17 1.94 USD
-0.53
CN¥5.78B 853.2M USD CN¥16.56M 2.44M USD CN¥13.00 1.92 USD CN¥13.58 2 USD CN¥5.78B 853.2M USD 22.70 CN¥0.58 0.09 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.09 2.08 USD
+3.07
CN¥5.62B 828.81M USD CN¥9.98M 1.47M USD CN¥13.78 2.03 USD CN¥14.40 2.12 USD CN¥5.62B 828.81M USD 0 -CN¥0.26 -0.03 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥6.66 0.98 USD
+1.99
CN¥5.55B 819.59M USD CN¥10.99M 1.62M USD CN¥6.54 0.96 USD CN¥6.73 0.99 USD CN¥5.55B 819.59M USD 9.94 CN¥0.67 0.1 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.87 0.87 USD
+1.73
CN¥5.46B 805.26M USD CN¥11.96M 1.76M USD CN¥5.74 0.85 USD CN¥5.94 0.88 USD CN¥5.46B 805.26M USD 58.69 CN¥0.10 0.01 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥37.80 5.58 USD
+2.3
CN¥5.44B 803.13M USD CN¥2.54M 375.05K USD CN¥37.40 5.52 USD CN¥38.87 5.74 USD CN¥5.44B 803.13M USD 0 -CN¥0.10 -0.01 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.49 1.11 USD
0
CN¥5.41B 798.27M USD CN¥20.75M 3.06M USD CN¥7.22 1.07 USD CN¥7.63 1.13 USD CN¥5.41B 798.27M USD 68.09 CN¥0.11 0.02 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥38.58 5.69 USD
+7.17
CN¥5.40B 796.93M USD CN¥3.79M 559.05K USD CN¥35.89 5.3 USD CN¥40.88 6.03 USD CN¥5.40B 796.93M USD 8.47 CN¥4.55 0.67 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥9.30 1.37 USD
-6.16
CN¥5.37B 792.44M USD CN¥80.19M 11.83M USD CN¥9.05 1.34 USD CN¥10.39 1.53 USD CN¥5.37B 792.44M USD 132.85 CN¥0.07 0.01 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.23 1.8 USD
+0.66
CN¥5.34B 788.21M USD CN¥4.10M 604.5K USD CN¥12.19 1.8 USD CN¥12.42 1.83 USD CN¥5.34B 788.21M USD 33.05 CN¥0.37 0.05 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥8.46 1.25 USD
-4.94
CN¥5.26B 775.82M USD CN¥19.33M 2.85M USD CN¥8.43 1.24 USD CN¥8.93 1.32 USD CN¥5.26B 775.82M USD 0 -CN¥0.06 -0.008 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥4.17 0.62 USD
-1.19
CN¥5.24B 773.11M USD CN¥39.30M 5.8M USD CN¥4.07 0.6 USD CN¥4.32 0.64 USD CN¥5.24B 773.11M USD 0 -CN¥0.40 -0.05 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥9.11 1.34 USD
+2.71
CN¥5.23B 772.07M USD CN¥42.56M 6.28M USD CN¥8.60 1.27 USD CN¥9.20 1.36 USD CN¥5.23B 772.07M USD 0 -CN¥0.86 -0.1 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥28.63 4.22 USD
-1.48
CN¥5.09B 750.51M USD CN¥6.21M 916.11K USD CN¥28.53 4.21 USD CN¥29.65 4.37 USD CN¥5.09B 750.51M USD 106.03 CN¥0.27 0.04 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.40 4.63 USD
-2.94
CN¥4.93B 727.97M USD CN¥10.59M 1.56M USD CN¥31.04 4.58 USD CN¥32.99 4.87 USD CN¥4.93B 727.97M USD 112.14 CN¥0.28 0.04 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥48.47 7.15 USD
+2.09
CN¥4.90B 723.38M USD CN¥1.31M 193.19K USD CN¥47.34 6.98 USD CN¥49.37 7.28 USD CN¥4.90B 723.38M USD 68.26 CN¥0.71 0.1 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥9.02 1.33 USD
+10.93
CN¥4.60B 678.98M USD CN¥36.48M 5.38M USD CN¥8.23 1.21 USD CN¥9.30 1.37 USD CN¥4.60B 678.98M USD 902.00 CN¥0.01 0.001 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥13.05 1.93 USD
-2.1
CN¥4.60B 678.05M USD CN¥8.85M 1.31M USD CN¥13.05 1.93 USD CN¥13.88 2.05 USD CN¥4.60B 678.05M USD 24.62 CN¥0.53 0.08 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥47.77 7.05 USD
+7.4
CN¥4.59B 676.64M USD CN¥5.71M 841.82K USD CN¥44.06 6.5 USD CN¥49.57 7.31 USD CN¥4.59B 676.64M USD 108.56 CN¥0.44 0.06 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥20.17 2.98 USD
+9.98
CN¥4.50B 664.23M USD CN¥4.97M 734.04K USD CN¥19.01 2.8 USD CN¥20.17 2.98 USD CN¥4.50B 664.23M USD 0 -CN¥0.03 -0.004 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.19 0.47 USD
+2.24
CN¥4.26B 628.38M USD CN¥7.66M 1.13M USD CN¥3.12 0.46 USD CN¥3.21 0.47 USD CN¥4.26B 628.38M USD 29.00 CN¥0.11 0.02 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥43.46 6.41 USD
+1.83
CN¥4.24B 625.66M USD CN¥1.85M 273.57K USD CN¥42.70 6.3 USD CN¥44.45 6.56 USD CN¥4.24B 625.66M USD 0 -CN¥5.72 -0.8 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥15.97 2.36 USD
+3.63
CN¥4.17B 615.82M USD CN¥1.83M 269.53K USD CN¥15.29 2.26 USD CN¥16.20 2.39 USD CN¥4.17B 615.82M USD 99.81 CN¥0.16 0.02 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥5.91 0.87 USD
+1.9
CN¥4.16B 614.02M USD CN¥8.69M 1.28M USD CN¥5.81 0.86 USD CN¥6.00 0.89 USD CN¥4.16B 614.02M USD 0 CN¥0.00 0 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥3.16 0.47 USD
+1.61
CN¥4.14B 611.37M USD CN¥31.95M 4.71M USD CN¥3.07 0.45 USD CN¥3.22 0.48 USD CN¥4.14B 611.37M USD 105.33 CN¥0.03 0.004 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥13.02 1.92 USD
+1.64
CN¥4.06B 598.48M USD CN¥1.80M 264.96K USD CN¥12.74 1.88 USD CN¥13.20 1.95 USD CN¥4.06B 598.48M USD 162.75 CN¥0.08 0.01 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥5.16 0.76 USD
0
CN¥3.98B 587.37M USD CN¥6.75M 995.43K USD CN¥5.13 0.76 USD CN¥5.27 0.78 USD CN¥3.98B 587.37M USD 51.60 CN¥0.10 0.01 USD
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥12.03 1.77 USD
+0.17
CN¥3.97B 586.1M USD CN¥8.83M 1.3M USD CN¥11.78 1.74 USD CN¥12.22 1.8 USD CN¥3.97B 586.1M USD 92.53 CN¥0.13 0.02 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.78 0.71 USD
-1.85
CN¥3.97B 585.51M USD CN¥37.69M 5.56M USD CN¥4.70 0.69 USD CN¥5.03 0.74 USD CN¥3.97B 585.51M USD 0 -CN¥0.22 -0.03 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥12.13 1.79 USD
+2.89
CN¥3.95B 583.49M USD CN¥5.93M 874.82K USD CN¥11.89 1.75 USD CN¥12.29 1.81 USD CN¥3.95B 583.49M USD 173.28 CN¥0.07 0.01 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.65 1.13 USD
+1.32
CN¥3.86B 568.99M USD CN¥10.60M 1.56M USD CN¥7.52 1.11 USD CN¥7.75 1.14 USD CN¥3.86B 568.99M USD 765.00 CN¥0.01 0.001 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥8.50 1.25 USD
+1.43
CN¥3.81B 562.04M USD CN¥6.70M 989.24K USD CN¥8.32 1.23 USD CN¥8.63 1.27 USD CN¥3.81B 562.04M USD 50.00 CN¥0.17 0.03 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥18.56 2.74 USD
-5.16
CN¥3.80B 560.39M USD CN¥10.36M 1.53M USD CN¥18.53 2.73 USD CN¥19.70 2.91 USD CN¥3.80B 560.39M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥19.57 2.89 USD
+2.03
CN¥3.65B 537.84M USD CN¥4.17M 615.88K USD CN¥19.00 2.8 USD CN¥20.22 2.98 USD CN¥3.65B 537.84M USD 67.48 CN¥0.29 0.04 USD
cn Risuntek Inc. 002981.SZ CN CN¥26.45 3.9 USD
-6.21
CN¥3.64B 536.56M USD CN¥15.17M 2.24M USD CN¥26.40 3.9 USD CN¥29.40 4.34 USD CN¥3.64B 536.56M USD 73.47 CN¥0.36 0.05 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥16.41 2.42 USD
+3.99
CN¥3.62B 534.21M USD CN¥5.54M 817K USD CN¥15.87 2.34 USD CN¥16.59 2.45 USD CN¥3.62B 534.21M USD 68.37 CN¥0.24 0.04 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥6.57 0.97 USD
+1.23
CN¥3.59B 530.34M USD CN¥7.53M 1.11M USD CN¥6.46 0.95 USD CN¥6.66 0.98 USD CN¥3.59B 530.34M USD 0 -CN¥0.03 -0.004 USD
cn Red phase INC. 300427.SZ CN CN¥7.03 1.04 USD
+3.08
CN¥3.57B 527.47M USD CN¥19.71M 2.91M USD CN¥6.85 1.01 USD CN¥7.19 1.06 USD CN¥3.57B 527.47M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥24.06 3.55 USD
+2.73
CN¥3.48B 513.48M USD CN¥4.51M 665.14K USD CN¥23.32 3.44 USD CN¥24.59 3.63 USD CN¥3.48B 513.48M USD 47.17 CN¥0.51 0.08 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥3.31 0.49 USD
-2.65
CN¥3.42B 504.47M USD CN¥37.47M 5.53M USD CN¥3.29 0.49 USD CN¥3.45 0.51 USD CN¥3.42B 504.47M USD 331.00 CN¥0.01 0.001 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥3.77 0.56 USD
+1.61
CN¥3.39B 499.72M USD CN¥35.47M 5.23M USD CN¥3.68 0.54 USD CN¥3.81 0.56 USD CN¥3.39B 499.72M USD 0 -CN¥2.98 -0.4 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥18.48 2.73 USD
-0.59
CN¥3.28B 484.49M USD CN¥5.78M 853.54K USD CN¥18.32 2.7 USD CN¥19.00 2.8 USD CN¥3.28B 484.49M USD 0 -CN¥0.83 -0.1 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥28.53 4.21 USD
+5.35
CN¥3.27B 481.9M USD CN¥3.17M 468.34K USD CN¥27.03 3.99 USD CN¥29.16 4.3 USD CN¥3.27B 481.9M USD 52.83 CN¥0.54 0.08 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥22.50 3.32 USD
0
CN¥3.23B 476.22M USD CN¥1.27M 186.78K USD CN¥21.83 3.22 USD CN¥22.78 3.36 USD CN¥3.23B 476.22M USD 15.20 CN¥1.48 0.22 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥18.23 2.69 USD
+1.11
CN¥3.23B 475.86M USD CN¥2.28M 336.32K USD CN¥17.94 2.65 USD CN¥18.48 2.73 USD CN¥3.23B 475.86M USD 0 -CN¥0.85 -0.1 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥23.24 3.43 USD
-0.04
CN¥3.16B 465.99M USD CN¥1.20M 176.32K USD CN¥23.02 3.4 USD CN¥23.79 3.51 USD CN¥3.16B 465.99M USD 29.05 CN¥0.80 0.12 USD
cn Changshu Guorui Technology Co.,Ltd. 300600.SZ CN CN¥10.69 1.58 USD
+4.09
CN¥3.15B 464.09M USD CN¥6.08M 897.34K USD CN¥10.31 1.52 USD CN¥10.84 1.6 USD CN¥3.15B 464.09M USD 0 -CN¥0.19 -0.02 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥6.83 1.01 USD
+1.64
CN¥3.02B 445.17M USD CN¥3.70M 546.16K USD CN¥6.75 1 USD CN¥6.92 1.02 USD CN¥3.02B 445.17M USD 0 -CN¥0.83 -0.1 USD
cn Yuan Cheng Cable Co.,Ltd. 002692.SZ CN CN¥4.17 0.62 USD
+1.46
CN¥2.99B 441.85M USD CN¥11.96M 1.77M USD CN¥4.07 0.6 USD CN¥4.24 0.63 USD CN¥2.99B 441.85M USD 0 -CN¥0.08 -0.01 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥12.30 1.81 USD
+0.49
CN¥2.97B 438.1M USD CN¥5.92M 873.24K USD CN¥12.22 1.8 USD CN¥12.90 1.9 USD CN¥2.97B 438.1M USD 64.73 CN¥0.19 0.03 USD
cn Sunfly Intelligent Technology Co., LTD 300423.SZ CN CN¥5.93 0.87 USD
+1.89
CN¥2.95B 435.3M USD CN¥7.46M 1.1M USD CN¥5.82 0.86 USD CN¥6.00 0.89 USD CN¥2.95B 435.3M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥14.21 2.1 USD
+1.43
CN¥2.94B 434.35M USD CN¥2.42M 356.99K USD CN¥13.90 2.05 USD CN¥14.43 2.13 USD CN¥2.94B 434.35M USD 83.58 CN¥0.17 0.03 USD
cn Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ CN CN¥3.75 0.55 USD
+0.27
CN¥2.94B 433.88M USD CN¥5.58M 822.72K USD CN¥3.70 0.55 USD CN¥3.81 0.56 USD CN¥2.94B 433.88M USD 0 -CN¥0.09 -0.01 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.83 1.45 USD
+2.4
CN¥2.89B 426.71M USD CN¥3.60M 531.6K USD CN¥9.56 1.41 USD CN¥9.94 1.47 USD CN¥2.89B 426.71M USD 81.91 CN¥0.12 0.02 USD
cn Chang Lan Technology Group Co., Ltd. 002879.SZ CN CN¥14.50 2.14 USD
+1.19
CN¥2.80B 413.14M USD CN¥3.19M 471.22K USD CN¥14.17 2.09 USD CN¥14.69 2.17 USD CN¥2.80B 413.14M USD 18.58 CN¥0.78 0.12 USD
cn Guangdong PAK Corporation Co., Ltd. 300625.SZ CN CN¥9.97 1.47 USD
-0.3
CN¥2.78B 410.91M USD CN¥2.04M 300.82K USD CN¥9.80 1.45 USD CN¥10.13 1.49 USD CN¥2.78B 410.91M USD 0 -CN¥0.19 -0.02 USD
cn Jiangnan Yifan Motor Co.,Ltd 301023.SZ CN CN¥29.72 4.39 USD
-2.72
CN¥2.77B 409.22M USD CN¥2.96M 436.94K USD CN¥29.60 4.37 USD CN¥31.22 4.61 USD CN¥2.77B 409.22M USD 41.27 CN¥0.72 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency