Página de resultados 5 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co., Inc. 6MK.DE | $67.8 74.11 USD |
-1.31
|
$170.25B 186.1B USD | $647 707.26 USD | $67.8 74.11 USD | $68.4 74.77 USD | $170.25B 186.1B USD | 11.37 | $5.96 6.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544.9 595.65 USD |
+0.31
|
$167.2B 182.77B USD | $11 12.02 USD | $542.3 592.81 USD | $544.9 595.65 USD | $167.2B 182.77B USD | 14.60 | $37.32 40.8 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $444.2 485.57 USD |
-0.31
|
$159.21B 174.04B USD | $67 73.24 USD | $443.05 484.31 USD | $444.9 486.34 USD | $159.21B 174.04B USD | 74.90 | $5.93 6.48 USD | |
| Texas Instruments Incorporated TII.DE | $171.9 187.91 USD |
-0.54
|
$156.17B 170.71B USD | $1 1.09 USD | $171.9 187.91 USD | $171.9 187.91 USD | $156.17B 170.71B USD | 37.69 | $4.56 4.98 USD | |
| Booking Holdings Inc. PCE1.DE | $4,611 5040.45 USD |
-1.12
|
$150.04B 164.02B USD | $3 3.28 USD | $4,585 5012.02 USD | $4,611 5040.45 USD | $150.04B 164.02B USD | 33.18 | $138.96 151.9 USD | |
| Caterpillar Inc. CAT1.DE | $310.5 339.42 USD |
-0.64
|
$146.03B 159.63B USD | $15 16.4 USD | $310 338.87 USD | $310.5 339.42 USD | $146.03B 159.63B USD | 17.49 | $17.75 19.4 USD | |
| Adobe Inc. ADB.DE | $332.95 363.96 USD |
-1.45
|
$141.9B 155.12B USD | $274 299.52 USD | $332.95 363.96 USD | $335.3 366.53 USD | $141.9B 155.12B USD | 24.64 | $13.51 14.77 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $44.97 49.16 USD |
-0.07
|
$140.07B 153.12B USD | $15 16.4 USD | $44.97 49.16 USD | $45.09 49.29 USD | $140.07B 153.12B USD | 23.79 | $1.89 2.07 USD | |
| Amgen Inc. AMG.DE | $252.7 276.24 USD |
-1.1
|
$135.88B 148.53B USD | $79 86.36 USD | $252.3 275.8 USD | $252.7 276.24 USD | $135.88B 148.53B USD | 26.60 | $9.5 10.38 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $435 475.51 USD |
+0.21
|
$133.41B 145.83B USD | $38 41.54 USD | $435 475.51 USD | $435.05 475.57 USD | $133.41B 145.83B USD | 39.43 | $11.03 12.06 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Spotify Technology S.A. 639.DE | $629.1 687.69 USD |
+0.46
|
$129B 141.02B USD | $418 456.93 USD | $627.3 685.72 USD | $632.1 690.97 USD | $129B 141.02B USD | 112.94 | $5.57 6.09 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $339.15 370.74 USD |
-1.88
|
$128.03B 139.95B USD | $633 691.95 USD | $338.25 369.75 USD | $341.35 373.14 USD | $128.03B 139.95B USD | 22.97 | $14.76 16.13 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.36 73.63 USD |
+0.24
|
$125.81B 137.53B USD | $15 16.4 USD | $67 73.24 USD | $67.36 73.63 USD | $125.81B 137.53B USD | 12.29 | $5.48 5.99 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
0
|
$124.75B 136.37B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $124.75B 136.37B USD | 25.78 | $7.52 8.22 USD | |
| Deere & Company DCO.DE | $456.45 498.96 USD |
+0.66
|
$123.62B 135.13B USD | $3 3.28 USD | $456.45 498.96 USD | $456.45 498.96 USD | $123.62B 135.13B USD | 25.48 | $17.91 19.58 USD | |
| Schneider Electric S.E. SND.DE | $218.35 238.69 USD |
-1.13
|
$123.27B 134.75B USD | $250 273.28 USD | $218.35 238.69 USD | $221.8 242.46 USD | $123.27B 134.75B USD | 27.70 | $7.88 8.61 USD | |
| Applied Materials, Inc. AP2.DE | $151.9 166.05 USD |
-1.21
|
$121.9B 133.25B USD | $59 64.49 USD | $151.1 165.17 USD | $151.9 166.05 USD | $121.9B 133.25B USD | 21.33 | $7.12 7.78 USD | |
| Danaher Corporation DAP.DE | $169.92 185.75 USD |
-1.4
|
$121.61B 132.93B USD | $109 119.15 USD | $169.18 184.94 USD | $170.94 186.86 USD | $121.61B 132.93B USD | 38.09 | $4.46 4.88 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.58 67.32 USD |
+0.07
|
$119.4B 130.52B USD | $4.7K 5.13K USD | $61.16 66.86 USD | $61.64 67.38 USD | $119.4B 130.52B USD | 20.94 | $2.94 3.21 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $176.14 192.54 USD |
+0.72
|
$117.48B 128.43B USD | $151 165.06 USD | $174.62 190.88 USD | $176.14 192.54 USD | $117.48B 128.43B USD | 117.42 | $1.5 1.64 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.22 103 USD |
-0.13
|
$117.2B 128.12B USD | $228 249.23 USD | $93.58 102.3 USD | $94.64 103.45 USD | $117.2B 128.12B USD | 22.86 | $4.12 4.5 USD | |
| Union Pacific Corporation UNP.DE | $190.28 208 USD |
-1.08
|
$113.69B 124.28B USD | $4 4.37 USD | $190.26 207.98 USD | $190.28 208 USD | $113.69B 124.28B USD | 19.77 | $9.62 10.52 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.6 263.01 USD |
+0.25
|
$112.25B 122.7B USD | $51 55.75 USD | $240.2 262.57 USD | $240.6 263.01 USD | $112.25B 122.7B USD | 46.80 | $5.14 5.62 USD | |
| Comcast Corporation CTP2.DE | $29.93 32.72 USD |
-1.06
|
$111.47B 121.85B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $111.47B 121.85B USD | 8.50 | $3.52 3.85 USD | |
| Safran SA SEJ1.DE | $264.5 289.13 USD |
+1.61
|
$110.8B 121.12B USD | $147 160.69 USD | $261.7 286.07 USD | $264.5 289.13 USD | $110.8B 121.12B USD | 0 | -$1.59 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,091 2285.75 USD |
-1.48
|
$106.01B 115.88B USD | $72 78.71 USD | $2,088.5 2283.01 USD | $2,097.5 2292.85 USD | $106.01B 115.88B USD | 59.35 | $35.23 38.51 USD | |
| L'Air Liquide S.A. AIL.DE | $181.58 198.49 USD |
-0.38
|
$105.42B 115.24B USD | $203 221.91 USD | $181.56 198.47 USD | $182 198.95 USD | $105.42B 115.24B USD | 31.74 | $5.72 6.25 USD | |
| Prosus N.V. 1TY.DE | $46.42 50.74 USD |
-0.97
|
$104.8B 114.56B USD | $751 820.94 USD | $46.2 50.5 USD | $46.48 50.8 USD | $104.8B 114.56B USD | 16.87 | $2.75 3.01 USD | |
| ConocoPhillips YCP.DE | $82.55 90.24 USD |
+0.16
|
$104.54B 114.28B USD | $229 250.33 USD | $82.34 90.01 USD | $83.56 91.34 USD | $104.54B 114.28B USD | 12.08 | $6.83 7.47 USD | |
| KLA Corporation KLA.DE | $777.6 850.02 USD |
-1.28
|
$102.83B 112.41B USD | $36 39.35 USD | $772.6 844.56 USD | $778.1 850.57 USD | $102.83B 112.41B USD | 32.68 | $23.79 26.01 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.05 423.1 USD |
-0.12
|
$99.39B 108.65B USD | $3 3.28 USD | $381.45 416.98 USD | $387.05 423.1 USD | $99.39B 108.65B USD | 0 | -$3.29 -3.5 USD | |
| Lockheed Martin Corporation LOM.DE | $417.5 456.38 USD |
+1.07
|
$98.27B 107.42B USD | $566 618.71 USD | $415 453.65 USD | $418.9 457.91 USD | $98.27B 107.42B USD | 20.79 | $20.08 21.95 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $75.28 82.29 USD |
+0.35
|
$96.5B 105.49B USD | $152 166.16 USD | $74.69 81.65 USD | $75.42 82.44 USD | $96.5B 105.49B USD | 24.05 | $3.13 3.42 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $79.72 87.14 USD |
-0.9
|
$90.59B 99.03B USD | $31 33.89 USD | $79.72 87.14 USD | $79.72 87.14 USD | $90.59B 99.03B USD | 33.49 | $2.38 2.6 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $45.84 50.11 USD |
+0.09
|
$84.18B 92.02B USD | $19 20.77 USD | $45.84 50.11 USD | $45.84 50.11 USD | $84.18B 92.02B USD | 37.88 | $1.21 1.32 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.12 44.94 USD |
-0.75
|
$83.67B 91.47B USD | $1.51K 1.65K USD | $41.12 44.94 USD | $41.28 45.12 USD | $83.67B 91.47B USD | 17.72 | $2.32 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $202 220.81 USD |
-0.69
|
$81.29B 88.86B USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $81.29B 88.86B USD | 35.06 | $5.76 6.3 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $436 476.61 USD |
+0.18
|
$79.2B 86.58B USD | $22 24.05 USD | $435 475.51 USD | $436.2 476.83 USD | $79.2B 86.58B USD | 15.11 | $28.85 31.54 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $57.41 62.76 USD |
-0.59
|
$74.34B 81.26B USD | $551 602.32 USD | $57.16 62.48 USD | $57.65 63.02 USD | $74.34B 81.26B USD | 24.63 | $2.33 2.55 USD | |
| CVS Health Corporation CVS.DE | $57.94 63.34 USD |
-1.24
|
$73.3B 80.12B USD | $187 204.42 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.3B 80.12B USD | 15.96 | $3.63 3.97 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.4 624.62 USD |
0
|
$73.01B 79.81B USD | $13 14.21 USD | $571.4 624.62 USD | $574.6 628.12 USD | $73.01B 79.81B USD | 25.38 | $22.51 24.61 USD | |
| Ferrari N.V. 2FE.DE | $399.9 437.14 USD |
-0.52
|
$71.69B 78.37B USD | $215 235.02 USD | $399.9 437.14 USD | $402.9 440.42 USD | $71.69B 78.37B USD | 45.44 | $8.8 9.62 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.DE | $116.82 127.7 USD |
-0.05
|
$71.23B 77.87B USD | $96 104.94 USD | $115.28 126.02 USD | $117.16 128.07 USD | $71.23B 77.87B USD | 34.25 | $3.41 3.73 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $100.96 110.36 USD |
-0.39
|
$67.87B 74.19B USD | $930 1.02K USD | $100.54 109.9 USD | $101.5 110.95 USD | $67.87B 74.19B USD | 18.28 | $5.52 6.03 USD | |
| 3M Company MMM.DE | $123.3 134.78 USD |
-1.2
|
$66.36B 72.54B USD | $161 175.99 USD | $123.3 134.78 USD | $124 135.55 USD | $66.36B 72.54B USD | 17.74 | $6.95 7.6 USD | |
| General Dynamics Corporation GDX.DE | $245.95 268.86 USD |
+1.19
|
$66.15B 72.31B USD | $59 64.49 USD | $245.95 268.86 USD | $249 272.19 USD | $66.15B 72.31B USD | 19.72 | $12.47 13.63 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $417.35 456.22 USD |
0
|
$64.76B 70.79B USD | $44 48.1 USD | $414 452.56 USD | $419.45 458.52 USD | $64.76B 70.79B USD | 55.87 | $7.47 8.17 USD | |
| Northrop Grumman Corporation NTH.DE | $436.8 477.48 USD |
+0.09
|
$62.87B 68.72B USD | $584 638.39 USD | $436.8 477.48 USD | $449.1 490.93 USD | $62.87B 68.72B USD | 19.89 | $21.95 23.99 USD | |
| Colgate-Palmolive Company CPA.DE | $77.56 84.78 USD |
-0.03
|
$62.86B 68.71B USD | $53 57.94 USD | $76.99 84.16 USD | $77.56 84.78 USD | $62.86B 68.71B USD | 25.34 | $3.06 3.34 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$61.93B 67.7B USD | $20 21.86 USD | $211.1 230.76 USD | $211.1 230.76 USD | $61.93B 67.7B USD | 21.45 | $9.84 10.76 USD | |
| Zoetis Inc. ZOE.DE | $137.66 150.48 USD |
-3.32
|
$61.29B 67B USD | $281 307.17 USD | $137.66 150.48 USD | $139.94 152.97 USD | $61.29B 67B USD | 28.50 | $4.83 5.28 USD | |
| Snowflake Inc. 5Q5.DE | $183.18 200.24 USD |
+0.77
|
$61.12B 66.81B USD | $156 170.53 USD | $182.28 199.26 USD | $183.36 200.44 USD | $61.12B 66.81B USD | 0 | -$3.64 -3.9 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $239.2 261.48 USD |
-0.99
|
$53.23B 58.19B USD | $2 2.19 USD | $239.1 261.37 USD | $239.2 261.48 USD | $53.23B 58.19B USD | 39.73 | $6.02 6.58 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36 39.35 USD |
+0.43
|
$51.7B 56.51B USD | $2 2.19 USD | $35.89 39.23 USD | $36 39.35 USD | $51.7B 56.51B USD | 33.95 | $1.06 1.16 USD | |
| Adyen N.V. 1N8.DE | $1,634 1786.18 USD |
-3.1
|
$51.5B 56.29B USD | $5 5.47 USD | $1,634 1786.18 USD | $1,690.8 1848.27 USD | $51.5B 56.29B USD | 55.37 | $29.51 32.26 USD | |
| Compass Group PLC XGR2.DE | $29.88 32.66 USD |
-1.74
|
$50.71B 55.43B USD | $150 163.97 USD | $29.88 32.66 USD | $29.88 32.66 USD | $50.71B 55.43B USD | 39.84 | $0.75 0.82 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$48.82B 53.37B USD | $200 218.63 USD | $15.85 17.32 USD | $15.9 17.38 USD | $48.82B 53.37B USD | 7.76 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $95.84 104.77 USD |
-0.48
|
$48.53B 53.05B USD | $412 450.37 USD | $95.84 104.77 USD | $96.8 105.82 USD | $48.53B 53.05B USD | 16.99 | $5.64 6.17 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.97
|
$47.32B 51.73B USD | $2 2.19 USD | $87.42 95.56 USD | $87.44 95.58 USD | $47.32B 51.73B USD | 15.72 | $5.56 6.08 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Danone S.A. BSN.DE | $71.62 78.29 USD |
-0.2
|
$46.43B 50.76B USD | $96 104.94 USD | $71.62 78.29 USD | $71.74 78.42 USD | $46.43B 50.76B USD | 22.88 | $3.13 3.42 USD | |
| FedEx Corporation FDX.DE | $192.16 210.06 USD |
-1.7
|
$46.04B 50.33B USD | $2 2.19 USD | $192.14 210.03 USD | $192.16 210.06 USD | $46.04B 50.33B USD | 13.96 | $13.76 15.04 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30 32.79 USD |
-0.92
|
$45.88B 50.15B USD | $202 220.81 USD | $30 32.79 USD | $30.31 33.13 USD | $45.88B 50.15B USD | 12.29 | $2.44 2.67 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.28 76.83 USD |
-1.04
|
$43.9B 47.99B USD | $1 1.09 USD | $70.28 76.83 USD | $70.28 76.83 USD | $43.9B 47.99B USD | 15.86 | $4.43 4.84 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||