Página de resultados 5 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US, Inc. TM5.DE | $208.65 228.08 USD |
+0.99
|
$239.38B 261.67B USD | $174 190.21 USD | $207.95 227.32 USD | $208.65 228.08 USD | $239.38B 261.67B USD | 23.10 | $9.03 9.87 USD | |
| Philip Morris International Inc. 4I1.DE | $149.42 163.34 USD |
+0.78
|
$233.97B 255.76B USD | $117 127.9 USD | $148.64 162.48 USD | $149.42 163.34 USD | $233.97B 255.76B USD | 26.68 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO.DE | $233.95 255.74 USD |
+0.65
|
$226.16B 247.23B USD | $315 344.34 USD | $233.05 254.76 USD | $234.1 255.9 USD | $226.16B 247.23B USD | 41.77 | $5.6 6.12 USD | |
| Chevron Corporation CHV.DE | $123 134.46 USD |
+0.38
|
$216.57B 236.74B USD | $7 7.65 USD | $122.54 133.95 USD | $123 134.46 USD | $216.57B 236.74B USD | 14.35 | $8.57 9.37 USD | |
| L'Oréal S.A. LOR.DE | $384.2 419.98 USD |
+1.43
|
$205.28B 224.4B USD | $742 811.11 USD | $381.8 417.36 USD | $384.4 420.2 USD | $205.28B 224.4B USD | 32.20 | $11.93 13.04 USD | |
| Abbott Laboratories ABL.DE | $115.42 126.17 USD |
+1.17
|
$200.39B 219.05B USD | $105 114.78 USD | $115.4 126.15 USD | $115.42 126.17 USD | $200.39B 219.05B USD | 17.15 | $6.73 7.36 USD | |
| McDonald's Corporation MDO.DE | $278.35 304.27 USD |
-0.02
|
$199.7B 218.3B USD | $261 285.31 USD | $278 303.89 USD | $279.4 305.42 USD | $199.7B 218.3B USD | 27.69 | $10.05 10.99 USD | |
| Wells Fargo & Company NWT.DE | $60.81 66.47 USD |
0
|
$199.66B 218.25B USD | $189 206.6 USD | $60.81 66.47 USD | $61.78 67.53 USD | $199.66B 218.25B USD | 12.41 | $4.9 5.36 USD | |
| International Business Machines Corporation IBM.DE | $207.05 226.33 USD |
+1.1
|
$195.64B 213.86B USD | $24 26.24 USD | $206.2 225.4 USD | $206.2 225.4 USD | $195.64B 213.86B USD | 40.12 | $5.16 5.64 USD | |
| General Electric Company GCP.DE | $175.4 191.74 USD |
+0.34
|
$189.5B 207.14B USD | $22 24.05 USD | $175.4 191.74 USD | $175.4 191.74 USD | $189.5B 207.14B USD | 31.37 | $5.59 6.11 USD | |
| ServiceNow, Inc. 4S0.DE | $824.4 901.18 USD |
+0.45
|
$171.83B 187.84B USD | $8 8.75 USD | $824.4 901.18 USD | $824.4 901.18 USD | $171.83B 187.84B USD | 127.22 | $6.48 7.08 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $454.95 497.32 USD |
+1.49
|
$164.86B 180.21B USD | $44 48.1 USD | $451.9 493.99 USD | $455.1 497.49 USD | $164.86B 180.21B USD | 75.69 | $6.01 6.57 USD | |
| American Express Company AEC1.DE | $232.45 254.1 USD |
+0.37
|
$164.26B 179.55B USD | $50 54.66 USD | $232.45 254.1 USD | $232.45 254.1 USD | $164.26B 179.55B USD | 18.41 | $12.62 13.8 USD | |
| Morgan Stanley DWD.DE | $101.54 111 USD |
0
|
$164.11B 179.4B USD | $401 438.35 USD | $101.54 111 USD | $103.02 112.61 USD | $164.11B 179.4B USD | 13.50 | $7.52 8.22 USD | |
| Intuit Inc. ITU.DE | $544.4 595.1 USD |
0
|
$152.38B 166.57B USD | $7 7.65 USD | $544.4 595.1 USD | $545.5 596.31 USD | $152.38B 166.57B USD | 57.79 | $9.42 10.3 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $481.15 525.96 USD |
+0.6
|
$150.61B 164.64B USD | $27 29.51 USD | $480.1 524.81 USD | $482.1 527 USD | $150.61B 164.64B USD | 12.66 | $37.98 41.52 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $47.71 52.15 USD |
-1.06
|
$149.62B 163.56B USD | $460 502.84 USD | $47.71 52.15 USD | $47.92 52.38 USD | $149.62B 163.56B USD | 25.37 | $1.88 2.06 USD | |
| RTX Corporation 5UR.DE | $108.66 118.78 USD |
-0.77
|
$145.87B 159.45B USD | $8 8.75 USD | $108.66 118.78 USD | $108.72 118.85 USD | $145.87B 159.45B USD | 36.09 | $3.01 3.29 USD | |
| Booking Holdings Inc. PCE1.DE | $4,295 4695.02 USD |
+1.04
|
$142.18B 155.42B USD | $7 7.65 USD | $4,275 4673.15 USD | $4,327 4730 USD | $142.18B 155.42B USD | 28.22 | $152.19 166.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.25 406.92 USD |
0
|
$140.52B 153.61B USD | $660 721.47 USD | $372.25 406.92 USD | $377.95 413.15 USD | $140.52B 153.61B USD | 24.75 | $15.04 16.44 USD | |
| Adobe Inc. ADB.DE | $325.15 355.43 USD |
+0.74
|
$139.54B 152.54B USD | $1 1.09 USD | $325.15 355.43 USD | $325.15 355.43 USD | $139.54B 152.54B USD | 24.33 | $13.36 14.6 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Boston Scientific Corporation BSX.DE | $91 99.48 USD |
+1.34
|
$135.03B 147.6B USD | $392 428.51 USD | $90.8 99.26 USD | $91 99.48 USD | $135.03B 147.6B USD | 75.20 | $1.21 1.32 USD | |
| Amgen Inc. AMG.DE | $249.8 273.07 USD |
+0.54
|
$134.92B 147.49B USD | $4 4.37 USD | $249.8 273.07 USD | $249.8 273.07 USD | $134.92B 147.49B USD | 37.50 | $6.66 7.28 USD | |
| S&P Global Inc. MHL.DE | $427 466.77 USD |
+1.95
|
$132.14B 144.45B USD | $147 160.69 USD | $422.45 461.79 USD | $431.95 472.18 USD | $132.14B 144.45B USD | 39.21 | $10.89 11.9 USD | |
| Texas Instruments Incorporated TII.DE | $142.12 155.36 USD |
+0.85
|
$131.22B 143.44B USD | $31 33.89 USD | $142.12 155.36 USD | $143.5 156.86 USD | $131.22B 143.44B USD | 30.56 | $4.65 5.08 USD | |
| Caterpillar Inc. CAT1.DE | $269.5 294.6 USD |
-0.19
|
$129.15B 141.18B USD | $17 18.58 USD | $269.5 294.6 USD | $272 297.33 USD | $129.15B 141.18B USD | 13.86 | $19.44 21.25 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $111.12 121.47 USD |
0
|
$125.21B 136.87B USD | $7 7.65 USD | $111.12 121.47 USD | $111.98 122.41 USD | $125.21B 136.87B USD | 29.55 | $3.76 4.11 USD | |
| Danaher Corporation DAP.DE | $172.42 188.48 USD |
0
|
$123.61B 135.13B USD | $917 1K USD | $171.74 187.74 USD | $175.06 191.36 USD | $123.61B 135.13B USD | 37.89 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.25 101.93 USD |
+1.42
|
$118.39B 129.42B USD | $32 34.98 USD | $93.02 101.68 USD | $93.42 102.12 USD | $118.39B 129.42B USD | 22.25 | $4.19 4.58 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.9 273.17 USD |
+0.16
|
$115.44B 126.19B USD | $80 87.45 USD | $249.9 273.17 USD | $250.4 273.72 USD | $115.44B 126.19B USD | 48.61 | $5.14 5.62 USD | |
| Honeywell International Inc. ALD.DE | $177 193.48 USD |
+0.89
|
$114.81B 125.51B USD | $30 32.79 USD | $177 193.48 USD | $177 193.48 USD | $114.81B 125.51B USD | 23.04 | $7.68 8.4 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $440.2 481.2 USD |
+1.63
|
$114.36B 125.02B USD | $101 110.41 USD | $436.7 477.37 USD | $440.2 481.2 USD | $114.36B 125.02B USD | 0 | -$1.82 -1.9 USD | |
| Schneider Electric S.E. SND.DE | $201.95 220.76 USD |
-6.96
|
$113.65B 124.23B USD | $3.15K 3.44K USD | $201 219.72 USD | $204.15 223.16 USD | $113.65B 124.23B USD | 25.56 | $7.9 8.64 USD | |
| Spotify Technology S.A. 639.DE | $535.4 585.26 USD |
+1.36
|
$113.27B 123.82B USD | $1.5K 1.64K USD | $527.3 576.41 USD | $535.4 585.26 USD | $113.27B 123.82B USD | 97.52 | $5.49 6 USD | |
| Citigroup Inc. TRVC.DE | $59.83 65.4 USD |
0
|
$112.43B 122.91B USD | $762 832.97 USD | $59.83 65.4 USD | $60.97 66.65 USD | $112.43B 122.91B USD | 10.72 | $5.58 6.1 USD | |
| Union Pacific Corporation UNP.DE | $187.22 204.66 USD |
0
|
$112B 122.43B USD | $4 4.37 USD | $187.22 204.66 USD | $187.22 204.66 USD | $112B 122.43B USD | 19.12 | $9.79 10.7 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.02 62.33 USD |
-0.45
|
$111.06B 121.41B USD | $312 341.06 USD | $56.96 62.26 USD | $57.5 62.86 USD | $111.06B 121.41B USD | 22.62 | $2.52 2.75 USD | |
| Comcast Corporation CTP2.DE | $29.6 32.35 USD |
-0.37
|
$110.75B 121.07B USD | $250 273.28 USD | $29.6 32.35 USD | $29.6 32.35 USD | $110.75B 121.07B USD | 8.26 | $3.58 3.91 USD | |
| Applied Materials, Inc. AP2.DE | $133.32 145.74 USD |
+2.38
|
$110.58B 120.88B USD | $115 125.71 USD | $132.36 144.69 USD | $133.32 145.74 USD | $110.58B 120.88B USD | 19.75 | $6.75 7.38 USD | |
| Deere & Company DCO.DE | $403.4 440.97 USD |
0
|
$110.12B 120.38B USD | $170 185.83 USD | $403.4 440.97 USD | $406.9 444.8 USD | $110.12B 120.38B USD | 20.28 | $19.89 21.74 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $160.38 175.32 USD |
+1.88
|
$107.97B 118.02B USD | $343 374.95 USD | $159.22 174.05 USD | $160.34 175.27 USD | $107.97B 118.02B USD | 102.80 | $1.56 1.71 USD | |
| ConocoPhillips YCP.DE | $80.97 88.51 USD |
0
|
$103.58B 113.22B USD | $76 83.08 USD | $79.99 87.44 USD | $81.15 88.71 USD | $103.58B 113.22B USD | 11.76 | $6.88 7.52 USD | |
| L'Air Liquide S.A. AIL.DE | $177.18 193.68 USD |
-0.49
|
$102.38B 111.92B USD | $18 19.68 USD | $176.86 193.33 USD | $177.18 193.68 USD | $102.38B 111.92B USD | 30.97 | $5.72 6.25 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,947.4 2128.77 USD |
+0.79
|
$99.49B 108.75B USD | $60 65.59 USD | $1,944.2 2125.27 USD | $1,953.2 2135.11 USD | $99.49B 108.75B USD | 58.60 | $33.23 36.32 USD | |
| Lockheed Martin Corporation LOM.DE | $419.25 458.3 USD |
-0.1
|
$98.29B 107.45B USD | $2 2.19 USD | $419.25 458.3 USD | $419.4 458.46 USD | $98.29B 107.45B USD | 20.51 | $20.44 22.34 USD | |
| Safran SA SEJ1.DE | $232.7 254.37 USD |
+0.78
|
$97.7B 106.79B USD | $59 64.49 USD | $232.6 254.26 USD | $234.7 256.56 USD | $97.7B 106.79B USD | 0 | -$1.59 -1.7 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $73.83 80.71 USD |
0
|
$95.03B 103.88B USD | $199 217.53 USD | $73.83 80.71 USD | $74.63 81.58 USD | $95.03B 103.88B USD | 25.54 | $2.89 3.16 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.DE | $40.75 44.54 USD |
+0.23
|
$92.43B 101.04B USD | $337 368.39 USD | $40.68 44.47 USD | $40.75 44.54 USD | $92.43B 101.04B USD | 14.55 | $2.8 3.06 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.68 46.65 USD |
+0.33
|
$87.24B 95.36B USD | $285 311.54 USD | $42.55 46.51 USD | $42.75 46.73 USD | $87.24B 95.36B USD | 18.08 | $2.36 2.58 USD | |
| RELX PLC RDEB.DE | $46.6 50.94 USD |
0
|
$86.35B 94.4B USD | $716 782.68 USD | $46.56 50.9 USD | $46.98 51.36 USD | $86.35B 94.4B USD | 38.51 | $1.21 1.32 USD | |
| Starbucks Corporation SRB.DE | $74.12 81.02 USD |
+0.38
|
$84.34B 92.2B USD | $317 346.52 USD | $73.72 80.59 USD | $74.12 81.02 USD | $84.34B 92.2B USD | 27.15 | $2.73 2.98 USD | |
| Christian Dior SE DIO.DE | $461.4 504.37 USD |
-0.13
|
$83.24B 90.99B USD | $3 3.28 USD | $461.4 504.37 USD | $461.8 504.81 USD | $83.24B 90.99B USD | 15.97 | $28.88 31.57 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $598.2 653.91 USD |
0
|
$81.28B 88.85B USD | $141 154.13 USD | $598.2 653.91 USD | $609 665.72 USD | $81.28B 88.85B USD | 28.56 | $20.94 22.89 USD | |
| Waste Management, Inc. UWS.DE | $198.08 216.53 USD |
-1.08
|
$80.38B 87.86B USD | $142 155.23 USD | $198.08 216.53 USD | $199.3 217.86 USD | $80.38B 87.86B USD | 32.95 | $6.01 6.57 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $57.29 62.63 USD |
0
|
$74.36B 81.28B USD | $6 6.56 USD | $57.29 62.63 USD | $58.09 63.5 USD | $74.36B 81.28B USD | 19.03 | $3.01 3.29 USD | |
| CVS Health Corporation CVS.DE | $57.1 62.42 USD |
0
|
$72.27B 79B USD | $232 253.61 USD | $57.1 62.42 USD | $57.91 63.3 USD | $72.27B 79B USD | 17.67 | $3.23 3.53 USD | |
| Ferrari N.V. 2FE.DE | $400.1 437.36 USD |
+0.3
|
$71.82B 78.51B USD | $1.02K 1.11K USD | $399 436.16 USD | $400.8 438.13 USD | $71.82B 78.51B USD | 47.29 | $8.46 9.25 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Vinci SA SQU.DE | $122.4 133.8 USD |
+1.41
|
$68.55B 74.93B USD | $2.95K 3.22K USD | $121.9 133.25 USD | $122.65 134.07 USD | $68.55B 74.93B USD | 14.53 | $8.42 9.2 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.DE | $525 573.9 USD |
0
|
$67.79B 74.1B USD | $42 45.91 USD | $525 573.9 USD | $531.2 580.67 USD | $67.79B 74.1B USD | 24.56 | $21.37 23.36 USD | |
| Airbnb, Inc. 6Z1.DE | $108.74 118.87 USD |
+0.37
|
$67.19B 73.45B USD | $26 28.42 USD | $108.16 118.23 USD | $108.74 118.87 USD | $67.19B 73.45B USD | 30.03 | $3.62 3.96 USD | |
| 3M Company MMM.DE | $121.58 132.9 USD |
+1.32
|
$66.31B 72.48B USD | $155 169.44 USD | $121.58 132.9 USD | $121.58 132.9 USD | $66.31B 72.48B USD | 17.17 | $7.08 7.74 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $80.3 87.78 USD |
-0.58
|
$65.08B 71.14B USD | $254 277.66 USD | $80.3 87.78 USD | $80.3 87.78 USD | $65.08B 71.14B USD | 25.81 | $3.11 3.4 USD | |
| General Dynamics Corporation GDX.DE | $238.75 260.99 USD |
0
|
$64.35B 70.34B USD | $1.65K 1.8K USD | $238.75 260.99 USD | $246.5 269.46 USD | $64.35B 70.34B USD | 18.79 | $12.7 13.88 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.1 230.76 USD |
0
|
$62.11B 67.89B USD | $11 12.02 USD | $211.1 230.76 USD | $213.1 232.95 USD | $62.11B 67.89B USD | 20.45 | $10.32 11.28 USD | |
| Northrop Grumman Corporation NTH.DE | $426 465.68 USD |
+0.95
|
$61.91B 67.68B USD | $20 21.86 USD | $424.5 464.04 USD | $427.4 467.21 USD | $61.91B 67.68B USD | 19.08 | $22.32 24.4 USD | |
| Capital One Financial Corporation CFX.DE | $161 175.99 USD |
0
|
$61.83B 67.59B USD | $61 66.68 USD | $161 175.99 USD | $161 175.99 USD | $61.83B 67.59B USD | 15.33 | $10.5 11.48 USD | |
| Synopsys, Inc. SYP.DE | $387.25 423.32 USD |
0
|
$60.52B 66.16B USD | $3 3.28 USD | $387.25 423.32 USD | $395.75 432.61 USD | $60.52B 66.16B USD | 52.90 | $7.32 8 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $135.1 147.68 USD |
0
|
$60.4B 66.02B USD | $340 371.67 USD | $130.3 142.44 USD | $135.96 148.62 USD | $60.4B 66.02B USD | 28.02 | $4.82 5.27 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $83.05 90.78 USD |
+1.1
|
$58.76B 64.23B USD | $71 77.61 USD | $83.05 90.78 USD | $83.37 91.13 USD | $58.76B 64.23B USD | 14.75 | $5.63 6.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
-0.18
|
$54.3B 59.36B USD | $1 1.09 USD | $33.68 36.81 USD | $33.68 36.81 USD | $54.3B 59.36B USD | 9.45 | $3.56 3.89 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $234.7 256.56 USD |
0
|
$52.85B 57.77B USD | $2 2.19 USD | $234.4 256.23 USD | $236.7 258.75 USD | $52.85B 57.77B USD | 15.41 | $15.23 16.65 USD | |
| Crédit Agricole S.A. XCA.DE | $17.4 19.02 USD |
+1.9
|
$52.64B 57.54B USD | $215 235.02 USD | $17.33 18.94 USD | $17.4 19.02 USD | $52.64B 57.54B USD | 8.24 | $2.11 2.31 USD | |
| Aflac Incorporated AFL.DE | $95.3 104.18 USD |
0
|
$52.21B 57.07B USD | $2 2.19 USD | $94.36 103.15 USD | $95.3 104.18 USD | $52.21B 57.07B USD | 11.22 | $8.49 9.28 USD | |
| Becton, Dickinson and Company BOX.DE | $180.6 197.42 USD |
0
|
$51.86B 56.69B USD | $18 19.68 USD | $180.6 197.42 USD | $181.25 198.13 USD | $51.86B 56.69B USD | 34.46 | $5.24 5.73 USD | |
| Compass Group PLC XGR2.DE | $29.21 31.93 USD |
0
|
$49.57B 54.19B USD | $991 1.08K USD | $29.09 31.8 USD | $29.35 32.08 USD | $49.57B 54.19B USD | 40.56 | $0.72 0.79 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $76.19 83.29 USD |
0
|
$48.39B 52.9B USD | $11 12.02 USD | $76.19 83.29 USD | $76.19 83.29 USD | $48.39B 52.9B USD | 16.70 | $4.56 4.98 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||