Página de resultados 5 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The TJX Companies, Inc. TJX.DE | €138.00 159.3 USD |
0
|
€152.45B 175.98B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €152.45B 175.98B USD | 30.94 | €4.46 5.15 USD | ||
| The Walt Disney Company WDP.DE | €85.63 98.85 USD |
-0.33
|
€148.70B 171.65B USD | €1.00 1.15 USD | €85.63 98.85 USD | €85.63 98.85 USD | €148.70B 171.65B USD | 15.79 | €5.42 6.26 USD | ||
| Schneider Electric S.E. SND.DE | €262.00 302.44 USD |
-0.55
|
€147.41B 170.17B USD | €453.00 522.91 USD | €261.05 301.34 USD | €262.00 302.44 USD | €147.41B 170.17B USD | 32.83 | €7.98 9.21 USD | ||
| The Boeing Company BCO.DE | €185.64 214.29 USD |
+0.29
|
€146.34B 168.93B USD | €92.00 106.2 USD | €184.82 213.34 USD | €185.66 214.31 USD | €146.34B 168.93B USD | 84.76 | €2.19 2.53 USD | ||
| Union Pacific Corporation UNP.DE | €232.60 268.5 USD |
0
|
€138.10B 159.41B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €138.10B 159.41B USD | 22.06 | €10.54 12.17 USD | ||
| Abbott Laboratories ABL.DE | €79.16 91.38 USD |
-0.25
|
€137.88B 159.16B USD | €202.00 233.18 USD | €78.98 91.17 USD | €79.22 91.45 USD | €137.88B 159.16B USD | 25.53 | €3.10 3.58 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €70.40 81.27 USD |
+0.8
|
€136.24B 157.27B USD | €91.00 105.04 USD | €69.86 80.64 USD | €70.44 81.31 USD | €136.24B 157.27B USD | 22.42 | €3.14 3.62 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.12 125.96 USD |
+1.26
|
€135.48B 156.39B USD | €201.00 232.02 USD | €108.70 125.48 USD | €109.12 125.96 USD | €135.48B 156.39B USD | 17.10 | €6.38 7.36 USD | ||
| Deere & Company DCO.DE | €499.00 576.01 USD |
+1.11
|
€134.78B 155.59B USD | €1.00 1.15 USD | €499.00 576.01 USD | €499.00 576.01 USD | €134.78B 155.59B USD | 32.61 | €15.30 17.66 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
0
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.31 | €4.37 5.04 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €367.10 423.76 USD |
-0.6
|
€130.01B 150.08B USD | €63.00 72.72 USD | €367.10 423.76 USD | €369.35 426.35 USD | €130.01B 150.08B USD | 51.48 | €7.13 8.23 USD | ||
| Corning Incorporated GLW.DE | €147.98 170.82 USD |
-1.94
|
€127.36B 147.01B USD | €456.00 526.38 USD | €147.98 170.82 USD | €149.12 172.13 USD | €127.36B 147.01B USD | 81.75 | €1.81 2.09 USD | ||
| Safran SA SEJ1.DE | €299.90 346.18 USD |
+1.01
|
€124.59B 143.82B USD | €15.00 17.32 USD | €296.90 342.72 USD | €299.90 346.18 USD | €124.59B 143.82B USD | 17.47 | €17.16 19.81 USD | ||
| ConocoPhillips YCP.DE | €101.36 117 USD |
+0.86
|
€123.49B 142.54B USD | €154.00 177.77 USD | €100.44 115.94 USD | €101.72 117.42 USD | €123.49B 142.54B USD | 19.75 | €5.13 5.92 USD | ||
| Honeywell International Inc. ALD.DE | €187.50 216.44 USD |
+1.07
|
€118.81B 137.15B USD | €119.00 137.37 USD | €187.26 216.16 USD | €188.48 217.57 USD | €118.81B 137.15B USD | 34.46 | €5.44 6.28 USD | ||
| Danaher Corporation DAP.DE | €163.00 188.16 USD |
+0.65
|
€115.37B 133.17B USD | €249.00 287.43 USD | €162.30 187.35 USD | €163.00 188.16 USD | €115.37B 133.17B USD | 36.30 | €4.49 5.18 USD | ||
| Booking Holdings Inc. PCE1.DE | €141.40 163.22 USD |
-1.15
|
€109.57B 126.48B USD | €2.00 2.31 USD | €141.40 163.22 USD | €141.40 163.22 USD | €109.57B 126.48B USD | 21.48 | €6.58 7.6 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| S&P Global Inc. MHL.DE | €366.20 422.72 USD |
-0.3
|
€108.40B 125.12B USD | €2.00 2.31 USD | €366.20 422.72 USD | €366.20 422.72 USD | €108.40B 125.12B USD | 26.65 | €13.74 15.86 USD | ||
| L'Air Liquide S.A. AIL.DE | €170.26 196.54 USD |
+1.28
|
€108.37B 125.09B USD | €829.00 956.94 USD | €168.88 194.94 USD | €170.26 196.54 USD | €108.37B 125.09B USD | 30.78 | €5.53 6.38 USD | ||
| CVS Health Corporation CVS.DE | €83.58 96.48 USD |
-0.26
|
€106.64B 123.1B USD | €261.00 301.28 USD | €83.58 96.48 USD | €83.58 96.48 USD | €106.64B 123.1B USD | 42.21 | €1.98 2.29 USD | ||
| Lockheed Martin Corporation LOM.DE | €458.00 528.69 USD |
+0.55
|
€105.60B 121.9B USD | €97.00 111.97 USD | €458.00 528.69 USD | €459.50 530.42 USD | €105.60B 121.9B USD | 25.58 | €17.90 20.66 USD | ||
| STRYKER CORP. R SYK.DE | €270.10 311.79 USD |
+0.45
|
€103.55B 119.53B USD | €127.00 146.6 USD | €270.10 311.79 USD | €270.80 312.59 USD | €103.55B 119.53B USD | 36.01 | €7.50 8.66 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.85 56.38 USD |
+0.73
|
€99.74B 115.14B USD | €418.00 482.51 USD | €48.85 56.38 USD | €49.13 56.71 USD | €99.74B 115.14B USD | 15.75 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.90 444.3 USD |
+0.13
|
€97.69B 112.77B USD | €8.00 9.23 USD | €384.90 444.3 USD | €385.40 444.88 USD | €97.69B 112.77B USD | 26.34 | €14.61 16.86 USD | ||
| Parker-Hannifin Corporation PAR.DE | €771.20 890.22 USD |
0
|
€97.24B 112.24B USD | €23.00 26.55 USD | €771.20 890.22 USD | €783.40 904.31 USD | €97.24B 112.24B USD | 32.78 | €23.52 27.15 USD | ||
| Starbucks Corporation SRB.DE | €84.03 97 USD |
-0.58
|
€95.77B 110.55B USD | €3.00 3.46 USD | €84.03 97 USD | €84.03 97 USD | €95.77B 110.55B USD | 73.71 | €1.14 1.32 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
0
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Medtronic plc 2M6.DE | €70.60 81.5 USD |
-0.68
|
€90.64B 104.63B USD | €12.00 13.85 USD | €70.60 81.5 USD | €70.60 81.5 USD | €90.64B 104.63B USD | 21.85 | €3.23 3.73 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Spotify Technology S.A. 639.DE | €428.50 494.63 USD |
-0.12
|
€88.11B 101.71B USD | €14.00 16.16 USD | €428.50 494.63 USD | €428.50 494.63 USD | €88.11B 101.71B USD | 33.29 | €12.87 14.86 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.00 247.03 USD |
0
|
€85.62B 98.84B USD | €140.00 161.61 USD | €212.70 245.53 USD | €214.00 247.03 USD | €85.62B 98.84B USD | 57.06 | €3.75 4.33 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Christian Dior SE DIO.DE | €455.80 526.15 USD |
0
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €177.70 205.13 USD |
-1
|
€81.78B 94.4B USD | €327.00 377.47 USD | €177.70 205.13 USD | €178.50 206.05 USD | €81.78B 94.4B USD | 35.75 | €4.97 5.74 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
0
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €201.25 232.31 USD |
+1.34
|
€80.45B 92.86B USD | €115.00 132.75 USD | €201.25 232.31 USD | €201.25 232.31 USD | €80.45B 92.86B USD | 21.61 | €9.31 10.75 USD | ||
| General Dynamics Corporation GDX.DE | €297.30 343.18 USD |
0
|
€80.40B 92.81B USD | €5.00 5.77 USD | €295.20 340.76 USD | €297.60 343.53 USD | €80.40B 92.81B USD | 21.55 | €13.79 15.92 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
| Elevance Health, Inc. A58.DE | €366.60 423.18 USD |
+0.85
|
€79.61B 91.9B USD | €6.00 6.93 USD | €366.60 423.18 USD | €366.60 423.18 USD | €79.61B 91.9B USD | 17.90 | €20.47 23.63 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €93.60 108.05 USD |
+0.8
|
€79.56B 91.84B USD | €1.00 1.15 USD | €93.60 108.05 USD | €93.60 108.05 USD | €79.56B 91.84B USD | 17.43 | €5.37 6.2 USD | ||
| Synopsys, Inc. SYP.DE | €402.50 464.62 USD |
+0.75
|
€77.07B 88.97B USD | €64.00 73.88 USD | €399.50 461.16 USD | €402.50 464.62 USD | €77.07B 88.97B USD | 105.92 | €3.80 4.39 USD | ||
| Waste Management, Inc. UWS.DE | €191.05 220.54 USD |
+0.18
|
€76.72B 88.56B USD | €102.00 117.74 USD | €191.05 220.54 USD | €191.40 220.94 USD | €76.72B 88.56B USD | 31.89 | €5.99 6.91 USD | ||
| Johnson Controls International plc TYIA.DE | €125.70 145.1 USD |
0
|
€76.69B 88.53B USD | €5.00 5.77 USD | €125.70 145.1 USD | €125.70 145.1 USD | €76.69B 88.53B USD | 44.26 | €2.84 3.28 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
0
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| CSX Corporation CXR.DE | €40.61 46.87 USD |
0
|
€75.45B 87.09B USD | €30.00 34.63 USD | €40.61 46.87 USD | €40.61 46.87 USD | €75.45B 87.09B USD | 28.79 | €1.41 1.63 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
0
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| Comcast Corporation CTP2.DE | €20.76 23.96 USD |
+0.87
|
€74.14B 85.58B USD | €26.00 30.01 USD | €20.76 23.96 USD | €20.76 23.96 USD | €74.14B 85.58B USD | 4.68 | €4.43 5.11 USD | ||
| 3M Company MMM.DE | €135.40 156.3 USD |
+0.3
|
€72.39B 83.57B USD | €103.00 118.9 USD | €134.75 155.55 USD | €135.40 156.3 USD | €72.39B 83.57B USD | 30.02 | €4.51 5.21 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,413.00 1631.07 USD |
+0.44
|
€71.64B 82.69B USD | €16.00 18.47 USD | €1,413.00 1631.07 USD | €1,416.20 1634.77 USD | €71.64B 82.69B USD | 42.92 | €32.92 38 USD | ||
| Snowflake Inc. 5Q5.DE | €204.50 236.06 USD |
+0.74
|
€70.88B 81.82B USD | €264.00 304.74 USD | €204.50 236.06 USD | €206.00 237.79 USD | €70.88B 81.82B USD | 0 | -€2.94 -3.3 USD | ||
| Mondelez International, Inc. KTF.DE | €54.29 62.67 USD |
-0.37
|
€69.69B 80.44B USD | €387.00 446.73 USD | €54.29 62.67 USD | €54.49 62.9 USD | €69.69B 80.44B USD | 31.02 | €1.75 2.02 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
0
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
0
|
€69.41B 80.12B USD | €251.00 289.74 USD | €192.60 222.32 USD | €196.40 226.71 USD | €69.41B 80.12B USD | 590.90 | €0.33 0.38 USD | ||
| Intuit Inc. ITU.DE | €251.30 290.08 USD |
-2.41
|
€68.74B 79.35B USD | €1.11K 1.28K USD | €250.80 289.51 USD | €254.00 293.2 USD | €68.74B 79.35B USD | 17.68 | €14.21 16.4 USD | ||
| FedEx Corporation FDX.DE | €285.90 330.02 USD |
+0.39
|
€68.22B 78.75B USD | €1.00 1.15 USD | €285.90 330.02 USD | €285.90 330.02 USD | €68.22B 78.75B USD | 17.58 | €16.26 18.77 USD | ||
| Vinci SA SQU.DE | €123.65 142.73 USD |
+0.82
|
€68.12B 78.63B USD | €593.00 684.52 USD | €123.05 142.04 USD | €124.15 143.31 USD | €68.12B 78.63B USD | 14.29 | €8.65 9.98 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
0
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 32.67 | €3.51 4.05 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.00 541.38 USD |
0
|
€66.61B 76.89B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.61B 76.89B USD | 16.94 | €27.67 31.94 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
0
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.69 113.92 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
0
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| General Motors Company 8GM.DE | €72.01 83.12 USD |
+1.59
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.90 254.99 USD |
0
|
€63.55B 73.36B USD | €15.00 17.32 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.62 | €9.35 10.79 USD | ||
| EOG Resources, Inc. EO5.DE | €118.85 137.19 USD |
0
|
€63.30B 73.07B USD | €107.00 123.51 USD | €118.50 136.79 USD | €119.20 137.6 USD | €63.30B 73.07B USD | 13.45 | €8.83 10.19 USD | ||
| Boston Scientific Corporation BSX.DE | €42.47 49.02 USD |
0
|
€63.13B 72.87B USD | €723.00 834.58 USD | €42.25 48.76 USD | €43.08 49.72 USD | €63.13B 72.87B USD | 20.51 | €2.07 2.39 USD | ||
| Phillips 66 R66.DE | €154.65 178.52 USD |
0
|
€62.00B 71.57B USD | €34.00 39.25 USD | €154.65 178.52 USD | €157.20 181.46 USD | €62.00B 71.57B USD | 17.61 | €8.78 10.14 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.88 47.19 USD |
-0.1
|
€61.24B 70.69B USD | €71.00 81.96 USD | €40.88 47.19 USD | €40.88 47.19 USD | €61.24B 70.69B USD | 15.19 | €2.69 3.11 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.86 87.57 USD |
-0.97
|
€60.70B 70.07B USD | €219.00 252.8 USD | €75.24 86.85 USD | €75.88 87.59 USD | €60.70B 70.07B USD | 33.86 | €2.24 2.59 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.08 31.26 USD |
0
|
€60.25B 69.55B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €60.25B 69.55B USD | 20.99 | €1.29 1.49 USD | ||
| United Rentals, Inc. UR3.DE | €950.40 1097.08 USD |
+1.69
|
€59.54B 68.73B USD | €1.00 1.15 USD | €950.40 1097.08 USD | €950.40 1097.08 USD | €59.54B 68.73B USD | 28.01 | €33.93 39.17 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.99 26.54 USD |
-0.09
|
€57.64B 66.53B USD | €4.00 4.62 USD | €22.99 26.54 USD | €22.99 26.54 USD | €57.64B 66.53B USD | 0 | -€0.61 -0.7 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €531.30 613.3 USD |
0
|
€55.70B 64.3B USD | €8.00 9.23 USD | €531.30 613.3 USD | €536.60 619.42 USD | €55.70B 64.3B USD | 14.93 | €35.57 41.06 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Lumentum Holdings Inc. LU2.DE | €703.00 811.5 USD |
-1.24
|
€54.69B 63.13B USD | €103.00 118.9 USD | €700.70 808.84 USD | €705.00 813.81 USD | €54.69B 63.13B USD | 143.17 | €4.91 5.67 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €242.00 279.35 USD |
+0.17
|
€53.89B 62.21B USD | €19.00 21.93 USD | €238.20 274.96 USD | €242.00 279.35 USD | €53.89B 62.21B USD | 29.36 | €8.24 9.51 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| Ciena Corp. R CIE1.DE | €374.10 431.84 USD |
-1.34
|
€52.95B 61.13B USD | €143.00 165.07 USD | €373.90 431.61 USD | €378.30 436.68 USD | €52.95B 61.13B USD | 142.78 | €2.62 3.02 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Société Générale Société anonyme SGE.DE | €69.87 80.65 USD |
-0.72
|
€51.01B 58.88B USD | €773.00 892.3 USD | €69.81 80.58 USD | €70.19 81.02 USD | €51.01B 58.88B USD | 9.92 | €7.04 8.13 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €104.10 120.17 USD |
-2.48
|
€50.73B 58.56B USD | €300.00 346.3 USD | €104.10 120.17 USD | €104.15 120.22 USD | €50.73B 58.56B USD | 37.99 | €2.74 3.16 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
0
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Target Corporation DYH.DE | €109.80 126.75 USD |
+0.73
|
€49.87B 57.57B USD | €1.00 1.15 USD | €109.80 126.75 USD | €109.80 126.75 USD | €49.87B 57.57B USD | 16.71 | €6.57 7.58 USD | ||
| Carrier Global Corporation 4PN.DE | €59.96 69.21 USD |
0
|
€49.80B 57.49B USD | €38.00 43.86 USD | €59.10 68.22 USD | €59.96 69.21 USD | €49.80B 57.49B USD | 46.12 | €1.30 1.5 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
0
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €263.60 304.28 USD |
0
|
€49.11B 56.69B USD | €35.00 40.4 USD | €259.90 300.01 USD | €263.60 304.28 USD | €49.11B 56.69B USD | 32.99 | €7.99 9.22 USD | ||
| Compass Group PLC XGR2.DE | €28.71 33.14 USD |
-0.03
|
€48.82B 56.35B USD | €931.00 1.07K USD | €28.51 32.91 USD | €28.86 33.31 USD | €48.82B 56.35B USD | 27.87 | €1.03 1.19 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
0
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.23 45.28 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| ONEOK, Inc. ONK.DE | €75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €167.82 193.72 USD |
-0.26
|
€47.21B 54.5B USD | €29.00 33.48 USD | €167.82 193.72 USD | €167.82 193.72 USD | €47.21B 54.5B USD | 195.13 | €0.86 0.99 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
0
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.DE | €40.34 46.57 USD |
0
|
€46.31B 53.46B USD | €1.00 1.15 USD | €39.57 45.68 USD | €40.34 46.57 USD | €46.31B 53.46B USD | 41.16 | €0.98 1.13 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.64 79.23 USD |
0
|
€45.10B 52.06B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.64 79.23 USD | €45.10B 52.06B USD | 11.55 | €5.94 6.86 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||