Página de resultados 5 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The TJX Companies, Inc. TJX.DE | €138.00 159.3 USD |
0
|
€152.45B 175.98B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €152.45B 175.98B USD | 30.94 | €4.46 5.15 USD | ||
| The Walt Disney Company WDP.DE | €85.63 98.85 USD |
-0.33
|
€148.70B 171.65B USD | €1.00 1.15 USD | €85.63 98.85 USD | €85.63 98.85 USD | €148.70B 171.65B USD | 15.79 | €5.42 6.26 USD | ||
| Schneider Electric S.E. SND.DE | €261.05 301.34 USD |
-0.91
|
€146.88B 169.55B USD | €362.00 417.87 USD | €261.05 301.34 USD | €261.75 302.15 USD | €146.88B 169.55B USD | 32.71 | €7.98 9.21 USD | ||
| The Boeing Company BCO.DE | €184.82 213.34 USD |
-0.15
|
€145.69B 168.18B USD | €1.00 1.15 USD | €184.82 213.34 USD | €184.82 213.34 USD | €145.69B 168.18B USD | 84.39 | €2.19 2.53 USD | ||
| Union Pacific Corporation UNP.DE | €232.60 268.5 USD |
0
|
€138.10B 159.41B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €138.10B 159.41B USD | 22.06 | €10.54 12.17 USD | ||
| Abbott Laboratories ABL.DE | €79.16 91.38 USD |
-0.25
|
€137.88B 159.16B USD | €60.00 69.26 USD | €79.16 91.38 USD | €79.16 91.38 USD | €137.88B 159.16B USD | 25.53 | €3.10 3.58 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.86 80.64 USD |
+0.03
|
€135.20B 156.07B USD | €8.00 9.23 USD | €69.86 80.64 USD | €69.86 80.64 USD | €135.20B 156.07B USD | 22.24 | €3.14 3.62 USD | ||
| Gilead Sciences, Inc. GIS.DE | €108.70 125.48 USD |
+0.87
|
€134.96B 155.79B USD | €83.00 95.81 USD | €108.70 125.48 USD | €108.76 125.55 USD | €134.96B 155.79B USD | 17.03 | €6.38 7.36 USD | ||
| Deere & Company DCO.DE | €499.00 576.01 USD |
+1.11
|
€134.78B 155.59B USD | €1.00 1.15 USD | €499.00 576.01 USD | €499.00 576.01 USD | €134.78B 155.59B USD | 32.61 | €15.30 17.66 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
0
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.31 | €4.37 5.04 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.35 426.35 USD |
+0.01
|
€130.81B 151B USD | €1.00 1.15 USD | €369.35 426.35 USD | €369.35 426.35 USD | €130.81B 151B USD | 51.80 | €7.13 8.23 USD | ||
| Corning Incorporated GLW.DE | €150.90 174.19 USD |
0
|
€129.87B 149.91B USD | €3.99K 4.6K USD | €150.76 174.03 USD | €169.16 195.27 USD | €129.87B 149.91B USD | 83.83 | €1.80 2.08 USD | ||
| Safran SA SEJ1.DE | €296.90 342.72 USD |
0
|
€123.35B 142.38B USD | €1.00 1.15 USD | €296.90 342.72 USD | €296.90 342.72 USD | €123.35B 142.38B USD | 17.30 | €17.16 19.81 USD | ||
| ConocoPhillips YCP.DE | €100.70 116.24 USD |
+0.2
|
€122.68B 141.62B USD | €3.00 3.46 USD | €100.66 116.2 USD | €100.70 116.24 USD | €122.68B 141.62B USD | 19.62 | €5.13 5.92 USD | ||
| Honeywell International Inc. ALD.DE | €188.48 217.57 USD |
+1.6
|
€119.43B 137.86B USD | €7.00 8.08 USD | €187.40 216.32 USD | €188.48 217.57 USD | €119.43B 137.86B USD | 34.64 | €5.44 6.28 USD | ||
| Danaher Corporation DAP.DE | €161.95 186.94 USD |
0
|
€114.62B 132.31B USD | €206.00 237.79 USD | €158.80 183.31 USD | €162.70 187.81 USD | €114.62B 132.31B USD | 36.06 | €4.49 5.18 USD | ||
| Booking Holdings Inc. PCE1.DE | €141.40 163.22 USD |
-1.15
|
€109.57B 126.48B USD | €2.00 2.31 USD | €141.40 163.22 USD | €141.40 163.22 USD | €109.57B 126.48B USD | 21.48 | €6.58 7.6 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| S&P Global Inc. MHL.DE | €366.20 422.72 USD |
-0.3
|
€108.40B 125.12B USD | €2.00 2.31 USD | €366.20 422.72 USD | €366.20 422.72 USD | €108.40B 125.12B USD | 26.65 | €13.74 15.86 USD | ||
| L'Air Liquide S.A. AIL.DE | €169.88 196.1 USD |
+1.06
|
€108.13B 124.81B USD | €645.00 744.55 USD | €168.88 194.94 USD | €169.88 196.1 USD | €108.13B 124.81B USD | 30.71 | €5.53 6.38 USD | ||
| CVS Health Corporation CVS.DE | €83.58 96.73 USD |
0
|
€106.92B 123.42B USD | €210.00 295.51 USD | €83.00 95.81 USD | €84.02 96.99 USD | €106.92B 123.42B USD | 42.32 | €1.98 2.29 USD | ||
| Lockheed Martin Corporation LOM.DE | €459.50 530.42 USD |
+0.88
|
€105.94B 122.29B USD | €30.00 34.63 USD | €459.40 530.3 USD | €459.50 530.42 USD | €105.94B 122.29B USD | 25.67 | €17.90 20.66 USD | ||
| STRYKER CORP. R SYK.DE | €268.90 310.4 USD |
0
|
€103.09B 119B USD | €1.00 1.15 USD | €261.00 301.28 USD | €268.90 310.4 USD | €103.09B 119B USD | 35.85 | €7.50 8.66 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.13 56.71 USD |
+1.31
|
€100.32B 115.8B USD | €340.00 392.47 USD | €49.13 56.71 USD | €49.13 56.71 USD | €100.32B 115.8B USD | 15.84 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €385.40 444.88 USD |
+0.26
|
€97.82B 112.91B USD | €1.00 1.15 USD | €385.40 444.88 USD | €385.40 444.88 USD | €97.82B 112.91B USD | 26.37 | €14.61 16.86 USD | ||
| Parker-Hannifin Corporation PAR.DE | €771.20 890.22 USD |
0
|
€97.24B 112.24B USD | €23.00 26.55 USD | €771.20 890.22 USD | €783.40 904.31 USD | €97.24B 112.24B USD | 32.78 | €23.52 27.15 USD | ||
| Starbucks Corporation SRB.DE | €84.03 97 USD |
-0.58
|
€95.77B 110.55B USD | €3.00 3.46 USD | €84.03 97 USD | €84.03 97 USD | €95.77B 110.55B USD | 73.71 | €1.14 1.32 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
0
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Medtronic plc 2M6.DE | €70.60 81.5 USD |
-0.68
|
€90.64B 104.63B USD | €12.00 13.85 USD | €70.60 81.5 USD | €70.60 81.5 USD | €90.64B 104.63B USD | 21.85 | €3.23 3.73 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Spotify Technology S.A. 639.DE | €428.50 494.63 USD |
-0.12
|
€88.11B 101.71B USD | €14.00 16.16 USD | €428.50 494.63 USD | €428.50 494.63 USD | €88.11B 101.71B USD | 33.29 | €12.87 14.86 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.00 247.03 USD |
0
|
€85.62B 98.84B USD | €140.00 161.61 USD | €212.70 245.53 USD | €214.00 247.03 USD | €85.62B 98.84B USD | 57.06 | €3.75 4.33 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Christian Dior SE DIO.DE | €455.80 526.15 USD |
0
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €178.30 205.82 USD |
-0.67
|
€82.06B 94.72B USD | €232.00 267.81 USD | €178.30 205.82 USD | €178.50 206.05 USD | €82.06B 94.72B USD | 35.87 | €4.97 5.74 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
0
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| General Dynamics Corporation GDX.DE | €297.30 343.18 USD |
0
|
€80.40B 92.81B USD | €44.00 50.79 USD | €295.20 340.76 USD | €297.60 343.53 USD | €80.40B 92.81B USD | 21.57 | €13.78 15.91 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €93.60 108.05 USD |
+0.8
|
€79.56B 91.84B USD | €1.00 1.15 USD | €93.60 108.05 USD | €93.60 108.05 USD | €79.56B 91.84B USD | 17.43 | €5.37 6.2 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.32 | €9.31 10.75 USD | ||
| Elevance Health, Inc. A58.DE | €363.50 419.6 USD |
0
|
€78.94B 91.12B USD | €31.00 35.78 USD | €363.50 419.6 USD | €363.50 419.6 USD | €78.94B 91.12B USD | 17.75 | €20.47 23.63 USD | ||
| Waste Management, Inc. UWS.DE | €191.40 220.94 USD |
+0.37
|
€76.86B 88.72B USD | €2.00 2.31 USD | €191.40 220.94 USD | €191.40 220.94 USD | €76.86B 88.72B USD | 31.95 | €5.99 6.91 USD | ||
| Johnson Controls International plc TYIA.DE | €125.70 145.1 USD |
+0.4
|
€76.69B 88.53B USD | €5.00 5.77 USD | €125.70 145.1 USD | €125.70 145.1 USD | €76.69B 88.53B USD | 44.26 | €2.84 3.28 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
0
|
€76.50B 88.3B USD | €3.00 3.46 USD | €399.50 461.16 USD | €400.00 461.73 USD | €76.50B 88.3B USD | 105.13 | €3.80 4.39 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
0
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| CSX Corporation CXR.DE | €40.61 46.87 USD |
0
|
€75.45B 87.09B USD | €30.00 34.63 USD | €40.61 46.87 USD | €40.61 46.87 USD | €75.45B 87.09B USD | 28.79 | €1.41 1.63 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
0
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| Comcast Corporation CTP2.DE | €20.76 23.96 USD |
+0.87
|
€74.14B 85.58B USD | €26.00 30.01 USD | €20.76 23.96 USD | €20.76 23.96 USD | €74.14B 85.58B USD | 4.68 | €4.43 5.11 USD | ||
| 3M Company MMM.DE | €134.75 155.55 USD |
-0.19
|
€72.04B 83.16B USD | €53.00 61.18 USD | €134.75 155.55 USD | €134.95 155.78 USD | €72.04B 83.16B USD | 29.87 | €4.51 5.21 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,413.00 1631.07 USD |
+0.44
|
€71.64B 82.69B USD | €16.00 18.47 USD | €1,413.00 1631.07 USD | €1,416.20 1634.77 USD | €71.64B 82.69B USD | 42.92 | €32.92 38 USD | ||
| Snowflake Inc. 5Q5.DE | €205.50 237.22 USD |
+1.23
|
€71.23B 82.22B USD | €32.00 36.94 USD | €205.00 236.64 USD | €205.50 237.22 USD | €71.23B 82.22B USD | 0 | -€2.94 -3.3 USD | ||
| Mondelez International, Inc. KTF.DE | €54.44 62.9 USD |
0
|
€69.95B 80.74B USD | €30.00 2.31 USD | €54.49 62.9 USD | €54.49 62.9 USD | €69.95B 80.74B USD | 31.13 | €1.75 2.02 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
0
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
0
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| Intuit Inc. ITU.DE | €252.40 291.35 USD |
-1.98
|
€69.04B 79.7B USD | €223.00 257.42 USD | €252.40 291.35 USD | €254.00 293.2 USD | €69.04B 79.7B USD | 17.76 | €14.21 16.4 USD | ||
| FedEx Corporation FDX.DE | €285.90 330.02 USD |
+0.39
|
€68.22B 78.75B USD | €1.00 1.15 USD | €285.90 330.02 USD | €285.90 330.02 USD | €68.22B 78.75B USD | 17.58 | €16.26 18.77 USD | ||
| Vinci SA SQU.DE | €123.60 142.68 USD |
+0.77
|
€68.09B 78.6B USD | €3.00 3.46 USD | €123.05 142.04 USD | €123.60 142.68 USD | €68.09B 78.6B USD | 14.28 | €8.65 9.98 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
0
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 32.67 | €3.51 4.05 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.00 541.38 USD |
0
|
€66.61B 76.89B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.61B 76.89B USD | 16.94 | €27.67 31.94 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
0
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.69 113.92 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
0
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| General Motors Company 8GM.DE | €72.01 83.12 USD |
+1.59
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.90 254.99 USD |
0
|
€63.55B 73.36B USD | €15.00 17.32 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.62 | €9.35 10.79 USD | ||
| EOG Resources, Inc. EO5.DE | €118.85 137.19 USD |
0
|
€63.30B 73.07B USD | €107.00 123.51 USD | €118.50 136.79 USD | €119.20 137.6 USD | €63.30B 73.07B USD | 13.45 | €8.83 10.19 USD | ||
| Boston Scientific Corporation BSX.DE | €42.47 49.02 USD |
0
|
€63.13B 72.87B USD | €723.00 834.58 USD | €42.25 48.76 USD | €43.08 49.72 USD | €63.13B 72.87B USD | 20.41 | €2.08 2.4 USD | ||
| Phillips 66 R66.DE | €154.65 178.52 USD |
-2.24
|
€62.00B 71.57B USD | €34.00 39.25 USD | €154.65 178.52 USD | €157.20 181.46 USD | €62.00B 71.57B USD | 18.02 | €8.58 9.9 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.88 47.19 USD |
-0.1
|
€61.24B 70.69B USD | €39.00 45.02 USD | €40.88 47.19 USD | €40.88 47.19 USD | €61.24B 70.69B USD | 15.19 | €2.69 3.11 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.08 31.26 USD |
0
|
€60.25B 69.55B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €60.25B 69.55B USD | 20.99 | €1.29 1.49 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.88 86.85 USD |
-1.78
|
€60.21B 69.5B USD | €112.00 13.85 USD | €75.24 86.85 USD | €75.24 86.85 USD | €60.21B 69.5B USD | 33.58 | €2.24 2.59 USD | ||
| United Rentals, Inc. UR3.DE | €934.60 1078.84 USD |
0
|
€58.55B 67.59B USD | €8.00 9.23 USD | €934.60 1078.84 USD | €934.60 1078.84 USD | €58.55B 67.59B USD | 27.54 | €33.93 39.17 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.99 26.54 USD |
-0.09
|
€57.64B 66.53B USD | €4.00 4.62 USD | €22.99 26.54 USD | €22.99 26.54 USD | €57.64B 66.53B USD | 0 | -€0.61 -0.7 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €531.30 613.3 USD |
0
|
€55.70B 64.3B USD | €8.00 9.23 USD | €531.30 613.3 USD | €536.60 619.42 USD | €55.70B 64.3B USD | 14.93 | €35.57 41.06 USD | ||
| Lumentum Holdings Inc. LU2.DE | €711.80 821.66 USD |
0
|
€55.38B 63.92B USD | €3.68K 4.24K USD | €708.00 817.27 USD | €799.80 923.24 USD | €55.38B 63.92B USD | 144.96 | €4.91 5.67 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
| Ciena Corp. R CIE1.DE | €376.00 436.68 USD |
-0.24
|
€53.55B 61.81B USD | €94.00 96.96 USD | €373.90 431.61 USD | €378.30 436.68 USD | €53.55B 61.81B USD | 144.38 | €2.62 3.02 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €238.20 274.96 USD |
-1.41
|
€53.04B 61.23B USD | €1.00 1.15 USD | €238.20 274.96 USD | €238.20 274.96 USD | €53.04B 61.23B USD | 28.90 | €8.24 9.51 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €106.75 123.23 USD |
0
|
€52.02B 60.05B USD | €547.00 631.42 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.02B 60.05B USD | 38.95 | €2.74 3.16 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Société Générale Société anonyme SGE.DE | €69.88 80.66 USD |
-0.71
|
€51.01B 58.89B USD | €349.00 402.86 USD | €69.81 80.58 USD | €70.19 81.02 USD | €51.01B 58.89B USD | 9.92 | €7.04 8.13 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
0
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Target Corporation DYH.DE | €109.80 126.75 USD |
+0.73
|
€49.87B 57.57B USD | €1.00 1.15 USD | €109.80 126.75 USD | €109.80 126.75 USD | €49.87B 57.57B USD | 16.71 | €6.57 7.58 USD | ||
| Carrier Global Corporation 4PN.DE | €59.96 69.21 USD |
0
|
€49.80B 57.49B USD | €38.00 43.86 USD | €59.10 68.22 USD | €59.96 69.21 USD | €49.80B 57.49B USD | 46.12 | €1.30 1.5 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
0
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €263.60 304.28 USD |
0
|
€49.11B 56.69B USD | €35.00 40.4 USD | €259.90 300.01 USD | €263.60 304.28 USD | €49.11B 56.69B USD | 32.99 | €7.99 9.22 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
0
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.23 45.28 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.DE | €28.61 33.03 USD |
-0.38
|
€48.65B 56.15B USD | €751.00 866.91 USD | €28.51 32.91 USD | €28.61 33.03 USD | €48.65B 56.15B USD | 27.77 | €1.03 1.19 USD | ||
| ONEOK, Inc. ONK.DE | €75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €167.82 193.72 USD |
-0.26
|
€47.21B 54.5B USD | €29.00 33.48 USD | €167.82 193.72 USD | €167.82 193.72 USD | €47.21B 54.5B USD | 195.13 | €0.86 0.99 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
0
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.DE | €40.34 46.57 USD |
0
|
€46.31B 53.46B USD | €1.00 1.15 USD | €39.57 45.68 USD | €40.34 46.57 USD | €46.31B 53.46B USD | 41.16 | €0.98 1.13 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.64 79.23 USD |
0
|
€45.10B 52.06B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.64 79.23 USD | €45.10B 52.06B USD | 11.53 | €5.95 6.87 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||