Página de resultados 6 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin Corporation PAR.DE | $499.4 545.91 USD |
+0.18
|
$64.59B 70.61B USD | $48 52.47 USD | $499.4 545.91 USD | $502.6 549.41 USD | $64.59B 70.61B USD | 25.49 | $19.59 21.41 USD | |
| Northrop Grumman Corporation NTH.DE | $432.2 472.45 USD |
0
|
$64.1B 70.07B USD | $25 27.33 USD | $431.9 472.13 USD | $437.8 478.57 USD | $64.1B 70.07B USD | 32.66 | $13.23 14.46 USD | |
| Becton, Dickinson and Company BOX.DE | $216.9 237.1 USD |
0
|
$62.84B 68.69B USD | $45 49.19 USD | $216.5 236.66 USD | $216.9 237.1 USD | $62.84B 68.69B USD | 50.55 | $4.29 4.69 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| U.S. Bancorp UB5.DE | $38.11 41.66 USD |
-0.42
|
$59.47B 65.01B USD | $22 24.05 USD | $38.11 41.66 USD | $38.11 41.66 USD | $59.47B 65.01B USD | 11.20 | $3.4 3.72 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| FedEx Corporation FDX.DE | $236.2 258.2 USD |
0
|
$58.25B 63.68B USD | $88 96.2 USD | $236.2 258.2 USD | $236.2 258.2 USD | $58.25B 63.68B USD | 14.81 | $15.94 17.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Phillips 66 R66.DE | $133.86 146.33 USD |
0
|
$57.38B 62.72B USD | $242 264.54 USD | $133.1 145.5 USD | $134.42 146.94 USD | $57.38B 62.72B USD | 11.18 | $11.97 13.08 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| Spotify Technology S.A. 639.DE | $278 303.89 USD |
+0.49
|
$55.53B 60.71B USD | $68 74.33 USD | $277 302.8 USD | $278.9 304.88 USD | $55.53B 60.71B USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $60.1 65.7 USD |
+0.25
|
$54.22B 59.27B USD | $10 10.93 USD | $60.1 65.7 USD | $60.1 65.7 USD | $54.22B 59.27B USD | 45.87 | $1.31 1.43 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $237.7 259.84 USD |
0
|
$53.74B 58.74B USD | $438 478.79 USD | $235.6 257.54 USD | $237.7 259.84 USD | $53.74B 58.74B USD | 23.37 | $10.17 11.12 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.53 63.98 USD |
+0.84
|
$52.17B 57.03B USD | $1.07K 1.17K USD | $58.48 63.93 USD | $59.16 64.67 USD | $52.17B 57.03B USD | 18.34 | $3.19 3.49 USD | |
| Snowflake Inc. 5Q5.DE | $149.36 163.27 USD |
-0.92
|
$49.92B 54.57B USD | $126 137.74 USD | $149.16 163.05 USD | $150.2 164.19 USD | $49.92B 54.57B USD | 0 | -$2.35 -2.5 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
0
|
$49.84B 54.48B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.84B 54.48B USD | 11.06 | $11.75 12.84 USD | |
| Edwards Lifesciences Corporation EWL.DE | $82.3 89.97 USD |
+0.62
|
$49.74B 54.37B USD | $60 65.59 USD | $82.3 89.97 USD | $82.3 89.97 USD | $49.74B 54.37B USD | 38.63 | $2.13 2.33 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| American International Group, Inc. AINN.DE | $73.13 79.94 USD |
0
|
$49.19B 53.77B USD | $85 92.92 USD | $73.13 79.94 USD | $73.13 79.94 USD | $49.19B 53.77B USD | 11.87 | $6.16 6.73 USD | |
| DexCom, Inc. DC4.DE | $121.16 132.44 USD |
0
|
$48.18B 52.67B USD | $253 276.56 USD | $121.16 132.44 USD | $121.16 132.44 USD | $48.18B 52.67B USD | 85.32 | $1.42 1.55 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$47.94B 52.41B USD | $517 565.15 USD | $15.79 17.26 USD | $15.87 17.35 USD | $47.94B 52.41B USD | 7.58 | $2.09 2.28 USD | |
| General Motors Company 8GM.DE | $42.03 45.94 USD |
-0.24
|
$47.93B 52.39B USD | $35 38.26 USD | $42.03 45.94 USD | $42.03 45.94 USD | $47.93B 52.39B USD | 5.57 | $7.54 8.24 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Aflac Incorporated AFL.DE | $80.94 88.48 USD |
0
|
$46.21B 50.51B USD | $51 55.75 USD | $80.6 88.11 USD | $80.94 88.48 USD | $46.21B 50.51B USD | 9.68 | $8.36 9.14 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Compass Group PLC XGR2.DE | $26.63 29.11 USD |
0
|
$45.33B 49.55B USD | $559 611.06 USD | $26.5 28.97 USD | $26.63 29.11 USD | $45.33B 49.55B USD | 29.26 | $0.91 0.99 USD | |
| ONEOK, Inc. ONK.DE | $76.62 83.76 USD |
+1.12
|
$44.88B 49.05B USD | $110 120.24 USD | $76.62 83.76 USD | $76.62 83.76 USD | $44.88B 49.05B USD | 19.69 | $3.89 4.25 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Ford Motor Company FMC1.DE | $11.31 12.36 USD |
-0.23
|
$44.8B 48.97B USD | $1.53K 1.67K USD | $11.27 12.32 USD | $11.31 12.36 USD | $44.8B 48.97B USD | 12.70 | $0.89 0.97 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $124 135.55 USD |
-0.4
|
$44.28B 48.41B USD | $21 22.96 USD | $124 135.55 USD | $124 135.55 USD | $44.28B 48.41B USD | 75.60 | $1.64 1.79 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $13 14.21 USD | $83.46 91.23 USD | $83.98 91.8 USD | $43.93B 48.02B USD | 11.72 | $7.16 7.83 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $99 108.22 USD | $231.45 253.01 USD | $231.45 253.01 USD | $43.79B 47.87B USD | 39.42 | $5.87 6.42 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $87.13 95.24 USD |
+0.1
|
$42.7B 46.68B USD | $107 116.97 USD | $87.13 95.24 USD | $87.45 95.59 USD | $42.7B 46.68B USD | 235.48 | $0.37 0.4 USD | |
| IDEXX Laboratories, Inc. IX1.DE | $505 552.03 USD |
+1.55
|
$41.94B 45.85B USD | $35 38.26 USD | $500.6 547.22 USD | $505 552.03 USD | $41.94B 45.85B USD | 53.15 | $9.5 10.38 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
0
|
$41.61B 45.48B USD | $60 65.59 USD | $123.28 134.76 USD | $123.28 134.76 USD | $41.61B 45.48B USD | 24.55 | $5.02 5.49 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $1 1.09 USD | $246.25 269.18 USD | $247.8 270.88 USD | $41.39B 45.24B USD | 36.82 | $6.73 7.36 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $633 691.95 USD | $151.1 165.17 USD | $156.7 171.29 USD | $40.94B 44.75B USD | 15.74 | $9.95 10.88 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.4 88.98 USD |
0
|
$40.87B 44.67B USD | $40 43.73 USD | $80.42 87.91 USD | $81.4 88.98 USD | $40.87B 44.67B USD | 15.56 | $5.23 5.72 USD | |
| Kering SA PPX.DE | $332.1 363.03 USD |
+0.05
|
$40.72B 44.52B USD | $10 10.93 USD | $332.1 363.03 USD | $332.1 363.03 USD | $40.72B 44.52B USD | 13.62 | $24.37 26.64 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.18 36.27 USD |
+0.32
|
$40.35B 44.11B USD | $307 335.59 USD | $33.15 36.23 USD | $33.28 36.37 USD | $40.35B 44.11B USD | 15.72 | $2.11 2.31 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Lululemon Athletica Inc. 33L.DE | $310.2 339.09 USD |
0
|
$38.84B 42.45B USD | $90 98.38 USD | $310.2 339.09 USD | $312.8 341.93 USD | $38.84B 42.45B USD | 27.62 | $11.23 12.28 USD | |
| Adyen N.V. 1N8.DE | $1,248 1364.23 USD |
0
|
$38.75B 42.35B USD | $83 90.73 USD | $1,244.4 1360.3 USD | $1,273.6 1392.22 USD | $38.75B 42.35B USD | 55.56 | $22.46 24.55 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $24.89 27.21 USD |
+5.42
|
$38.64B 42.24B USD | $325 355.27 USD | $24.75 27.06 USD | $24.97 27.3 USD | $38.64B 42.24B USD | 10.50 | $2.37 2.59 USD | |
| The Travelers Companies, Inc. PA9.DE | $162.6 177.74 USD |
0
|
$38.6B 42.19B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $38.6B 42.19B USD | 14.56 | $11.16 12.2 USD | |
| The Hershey Company HSY.DE | $190.78 208.55 USD |
-0.15
|
$38.47B 42.05B USD | $16 17.49 USD | $190.78 208.55 USD | $190.78 208.55 USD | $38.47B 42.05B USD | 20.53 | $9.29 10.16 USD | |
| Danone S.A. BSN.DE | $59.66 65.22 USD |
-0.3
|
$38.36B 41.93B USD | $320 349.8 USD | $59.66 65.22 USD | $59.66 65.22 USD | $38.36B 41.93B USD | 43.86 | $1.36 1.49 USD | |
| Dow Inc. 2OY.DE | $54.06 59.09 USD |
-0.42
|
$38.14B 41.69B USD | $129 141.01 USD | $54.06 59.09 USD | $54.66 59.75 USD | $38.14B 41.69B USD | 34.87 | $1.55 1.69 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $70 76.52 USD | $15.8 17.27 USD | $15.8 17.27 USD | $37.83B 41.36B USD | 18.80 | $0.84 0.92 USD | |
| Pernod Ricard SA PER.DE | $149 162.88 USD |
+0.4
|
$37.69B 41.2B USD | $40 43.73 USD | $148.5 162.33 USD | $149.2 163.1 USD | $37.69B 41.2B USD | 18.55 | $8.03 8.78 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $18 19.68 USD | $53.62 58.61 USD | $53.96 58.99 USD | $37.42B 40.9B USD | 36.97 | $1.45 1.59 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $272.4 297.77 USD | $272.4 297.77 USD | $37.26B 40.73B USD | 56.51 | $4.82 5.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| General Mills, Inc. GRM.DE | $65.4 71.49 USD |
-0.2
|
$36.93B 40.37B USD | $157 171.62 USD | $65.37 71.46 USD | $65.67 71.79 USD | $36.93B 40.37B USD | 16.30 | $4.01 4.38 USD | |
| MSCI Inc. 3HM.DE | $464.1 507.32 USD |
+0.19
|
$36.91B 40.35B USD | $10 10.93 USD | $464.1 507.32 USD | $464.1 507.32 USD | $36.91B 40.35B USD | 34.42 | $13.48 14.74 USD | |
| Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
0
|
$36.71B 40.13B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.71B 40.13B USD | 24.63 | $5.19 5.67 USD | |
| The Kroger Co. KOG.DE | $49.69 54.32 USD |
0
|
$36.29B 39.67B USD | $5 5.47 USD | $49.64 54.26 USD | $49.69 54.32 USD | $36.29B 39.67B USD | 18.26 | $2.72 2.97 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $115 125.71 USD | $46.95 51.32 USD | $47.15 51.54 USD | $36.26B 39.64B USD | 12.12 | $3.89 4.25 USD | |
| Corteva, Inc. 2X0.DE | $51.7 56.52 USD |
0
|
$36.2B 39.58B USD | $339 370.57 USD | $51.7 56.52 USD | $51.7 56.52 USD | $36.2B 39.58B USD | 56.81 | $0.91 0.99 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
0
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Wolters Kluwer N.V. WOSB.DE | $146.85 160.53 USD |
0
|
$34.91B 38.16B USD | $176 192.39 USD | $146.1 159.71 USD | $146.85 160.53 USD | $34.91B 38.16B USD | 35.81 | $4.1 4.48 USD | |
| Sysco Corporation SYY.DE | $69.82 76.32 USD |
0
|
$34.78B 38.02B USD | $254 277.66 USD | $69.82 76.32 USD | $69.82 76.32 USD | $34.78B 38.02B USD | 18.51 | $3.77 4.12 USD | |
| STMicroelectronics N.V. SGM.DE | $38.32 41.88 USD |
0
|
$34.48B 37.69B USD | $235 256.89 USD | $38.29 41.86 USD | $38.67 42.27 USD | $34.48B 37.69B USD | 10.67 | $3.59 3.92 USD | |
| Nasdaq, Inc. NAQ.DE | $57.05 62.36 USD |
0
|
$33.3B 36.4B USD | $181 197.86 USD | $57.02 62.33 USD | $57.65 63.02 USD | $33.3B 36.4B USD | 33.16 | $1.72 1.88 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Xylem Inc. XY6.DE | $131.05 143.26 USD |
-0.3
|
$31.88B 34.85B USD | $31 33.89 USD | $131.05 143.26 USD | $131.55 143.8 USD | $31.88B 34.85B USD | 69.70 | $1.88 2.06 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| ASM International NV AVS.DE | $643.4 703.32 USD |
-1.17
|
$31.53B 34.46B USD | $11 12.02 USD | $643.4 703.32 USD | $645.2 705.29 USD | $31.53B 34.46B USD | 58.49 | $11 12.02 USD | |
| Electronic Arts Inc. ERT.DE | $116.82 127.7 USD |
0
|
$31.43B 34.35B USD | $280 306.08 USD | $116.82 127.7 USD | $118.84 129.91 USD | $31.43B 34.35B USD | 27.10 | $4.31 4.71 USD | |
| Veeva Systems Inc. VEE.DE | $192.75 210.7 USD |
0
|
$31.27B 34.18B USD | $14 15.3 USD | $192.75 210.7 USD | $192.85 210.81 USD | $31.27B 34.18B USD | 64.89 | $2.97 3.25 USD | |
| Biogen Inc. IDP.DE | $211.4 231.09 USD |
+0.57
|
$31.07B 33.96B USD | $7 7.65 USD | $211.4 231.09 USD | $211.4 231.09 USD | $31.07B 33.96B USD | 28.72 | $7.36 8.05 USD | |
| Baker Hughes Company 68V.DE | $30.54 33.38 USD |
0
|
$30.93B 33.81B USD | $565 617.62 USD | $30.05 32.84 USD | $30.58 33.43 USD | $30.93B 33.81B USD | 18.50 | $1.65 1.8 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Halliburton Company HAL.DE | $34.52 37.74 USD |
0
|
$30.87B 33.75B USD | $1 1.09 USD | $34.52 37.74 USD | $34.52 37.74 USD | $30.87B 33.75B USD | 13.02 | $2.65 2.9 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ON Semiconductor Corporation XS4.DE | $67.24 73.5 USD |
-0.9
|
$28.93B 31.62B USD | $5 5.47 USD | $67.24 73.5 USD | $67.24 73.5 USD | $28.93B 31.62B USD | 14.90 | $4.51 4.93 USD | |
| Devon Energy Corporation DY6.DE | $45.22 49.43 USD |
0
|
$28.86B 31.54B USD | $10 10.93 USD | $45.22 49.43 USD | $45.37 49.6 USD | $28.86B 31.54B USD | 9.36 | $4.83 5.28 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $144 157.41 USD | $36.55 39.95 USD | $37.19 40.65 USD | $28.63B 31.3B USD | 16.18 | $2.3 2.51 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $173 189.11 USD | $82.8 90.51 USD | $82.9 90.62 USD | $28.62B 31.28B USD | 13.39 | $6.19 6.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||