Página de resultados 6 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Devon Energy Corporation DY6.DE | €37.98 43.84 USD |
0
|
€43.81B 50.57B USD | €59.00 68.11 USD | €37.85 43.69 USD | €38.07 43.95 USD | €43.81B 50.57B USD | 12.21 | €3.11 3.59 USD | ||
| Rockwell Automation, Inc. RWL.DE | €392.00 452.5 USD |
0
|
€43.62B 50.35B USD | €4.00 4.62 USD | €392.00 452.5 USD | €392.00 452.5 USD | €43.62B 50.35B USD | 46.94 | €8.35 9.64 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €75.14 86.74 USD |
+0.21
|
€43.27B 49.94B USD | €147.00 169.69 USD | €74.94 86.51 USD | €75.14 86.74 USD | €43.27B 49.94B USD | 46.96 | €1.60 1.85 USD | ||
| ASM International NV AVS.DE | €883.00 1019.28 USD |
-3.24
|
€43.17B 49.83B USD | €194.00 223.94 USD | €880.80 1016.74 USD | €896.20 1034.51 USD | €43.17B 49.83B USD | 43.77 | €20.17 23.28 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €94.98 109.64 USD |
-1.78
|
€43.13B 49.79B USD | €1.38K 1.59K USD | €94.24 108.78 USD | €96.54 111.44 USD | €43.13B 49.79B USD | 27.69 | €3.43 3.96 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.60 87.27 USD |
0
|
€42.75B 49.35B USD | €63.00 72.72 USD | €75.40 87.04 USD | €75.60 87.27 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| Danone S.A. BSN.DE | €66.12 76.32 USD |
+1.38
|
€42.43B 48.98B USD | €3.45K 3.99K USD | €65.82 75.98 USD | €66.42 76.67 USD | €42.43B 48.98B USD | 23.44 | €2.82 3.26 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| eBay Inc. EBA.DE | €92.41 106.67 USD |
+0.08
|
€41.03B 47.36B USD | €38.00 43.86 USD | €92.41 106.67 USD | €93.02 107.38 USD | €41.03B 47.36B USD | 24.57 | €3.76 4.34 USD | ||
| Exelon Corporation PEO.DE | €39.56 45.66 USD |
+1.11
|
€40.47B 46.72B USD | €161.00 185.85 USD | €38.93 44.94 USD | €39.56 45.66 USD | €40.47B 46.72B USD | 16.68 | €2.37 2.74 USD | ||
| AUTODESK INC. R AUD.DE | €191.00 220.48 USD |
-1.29
|
€40.33B 46.55B USD | €135.00 155.84 USD | €191.00 220.48 USD | €194.00 223.94 USD | €40.33B 46.55B USD | 32.15 | €5.94 6.86 USD | ||
| Erste Group Bank AG EBO.DE | €101.60 117.28 USD |
-0.29
|
€39.46B 45.55B USD | €276.00 318.6 USD | €101.00 116.59 USD | €103.30 119.24 USD | €39.46B 45.55B USD | 11.85 | €8.57 9.89 USD | ||
| Heineken N.V. A HNK1.DE | €69.44 80.16 USD |
+1.4
|
€38.72B 44.69B USD | €11.00 12.7 USD | €69.44 80.16 USD | €69.44 80.16 USD | €38.72B 44.69B USD | 20.54 | €3.38 3.9 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
| MSCI Inc. 3HM.DE | €528.00 609.49 USD |
+0.57
|
€38.40B 44.33B USD | €11.00 12.7 USD | €525.20 606.26 USD | €528.00 609.49 USD | €38.40B 44.33B USD | 34.80 | €15.17 17.51 USD | ||
| ON Semiconductor Corporation XS4.DE | €98.76 114 USD |
-0.92
|
€38.40B 44.32B USD | €512.00 591.02 USD | €97.95 113.07 USD | €98.88 114.14 USD | €38.40B 44.32B USD | 83.69 | €1.18 1.36 USD | ||
| Endesa, S.A. ENA.DE | €36.67 42.33 USD |
-0.52
|
€37.61B 43.42B USD | €151.00 174.3 USD | €36.67 42.33 USD | €36.86 42.55 USD | €37.61B 43.42B USD | 16.29 | €2.25 2.6 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €74.30 85.77 USD |
-1.38
|
€36.17B 41.75B USD | €367.00 423.64 USD | €74.30 85.77 USD | €75.42 87.06 USD | €36.17B 41.75B USD | 12.85 | €5.78 6.67 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
| Becton, Dickinson and Company BOX.DE | €126.70 146.25 USD |
-2.05
|
€34.91B 40.3B USD | €2.00 2.31 USD | €126.70 146.25 USD | €130.05 150.12 USD | €34.91B 40.3B USD | 25.49 | €4.97 5.74 USD | ||
| Block, Inc. SQ3.DE | €57.85 66.78 USD |
-0.69
|
€34.43B 39.75B USD | €2.60K 3.01K USD | €57.20 66.03 USD | €58.85 67.93 USD | €34.43B 39.75B USD | 52.11 | €1.11 1.28 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €256.80 296.43 USD |
0
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.32 11.91 USD |
-0.96
|
€34.27B 39.56B USD | €684.00 789.56 USD | €10.32 11.91 USD | €10.54 12.17 USD | €34.27B 39.56B USD | 14.74 | €0.70 0.81 USD | ||
| Consolidated Edison, Inc. EDC.DE | €92.24 106.48 USD |
0
|
€33.99B 39.24B USD | €220.00 253.95 USD | €91.88 106.06 USD | €92.24 106.48 USD | €33.99B 39.24B USD | 17.91 | €5.15 5.94 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €182.60 210.78 USD |
+0.77
|
€33.90B 39.14B USD | €262.00 302.44 USD | €182.00 210.09 USD | €184.60 213.09 USD | €33.90B 39.14B USD | 0 | -€1.41 -1.6 USD | ||
| The Kroger Co. KOG.DE | €54.72 63.17 USD |
-0.38
|
€33.74B 38.95B USD | €11.00 12.7 USD | €54.72 63.17 USD | €54.72 63.17 USD | €33.74B 38.95B USD | 41.14 | €1.33 1.54 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,321.00 2679.21 USD |
+1.31
|
€33.64B 38.84B USD | €13.00 15.01 USD | €2,321.00 2679.21 USD | €2,342.00 2703.45 USD | €33.64B 38.84B USD | 24.77 | €93.70 108.16 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €69.54 80.27 USD |
+1.16
|
€33.52B 38.69B USD | €323.00 372.85 USD | €68.48 79.05 USD | €69.54 80.27 USD | €33.52B 38.69B USD | 35.66 | €1.95 2.25 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.75 29.72 USD |
0
|
€33.03B 38.13B USD | €1.04K 1.2K USD | €25.30 29.2 USD | €26.00 30.01 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,260.00 2608.8 USD |
-1.82
|
€32.76B 37.81B USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,264.00 2613.41 USD | €32.76B 37.81B USD | 24.12 | €93.69 108.15 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| PG&E Corporation PCG.DE | €14.60 16.85 USD |
+0.69
|
€32.15B 37.11B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 13.03 | €1.12 1.29 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.67 41.18 USD |
-0.11
|
€31.41B 36.26B USD | €87.00 100.43 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| Kering SA PPX.DE | €251.05 289.8 USD |
-1.7
|
€30.78B 35.53B USD | €229.00 264.34 USD | €251.05 289.8 USD | €257.00 296.66 USD | €30.78B 35.53B USD | 0 | -€0.23 -0.2 USD | ||
| The Hershey Company HSY.DE | €151.40 174.77 USD |
-5.67
|
€30.71B 35.45B USD | €27.00 31.17 USD | €151.40 174.77 USD | €151.40 174.77 USD | €30.71B 35.45B USD | 32.55 | €4.65 5.37 USD | ||
| Paychex, Inc. PCX.DE | €85.60 98.81 USD |
0
|
€30.67B 35.4B USD | €4.00 4.62 USD | €85.60 98.81 USD | €85.60 98.81 USD | €30.67B 35.4B USD | 21.78 | €3.93 4.54 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €94.00 108.51 USD |
+2.4
|
€30.51B 35.22B USD | €65.00 75.03 USD | €94.00 108.51 USD | €94.00 108.51 USD | €30.51B 35.22B USD | 9.69 | €9.70 11.2 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
| Zoetis Inc. ZOE.DE | €71.46 82.49 USD |
+1.28
|
€29.96B 34.58B USD | €1.59K 1.83K USD | €70.18 81.01 USD | €71.46 82.49 USD | €29.96B 34.58B USD | 13.50 | €5.29 6.11 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €14.52 16.76 USD |
0
|
€29.43B 33.97B USD | €2.00 2.31 USD | €14.52 16.76 USD | €14.52 16.76 USD | €29.43B 33.97B USD | 12.84 | €1.13 1.3 USD | ||
| Kimberly-Clark Corporation KMY.DE | €86.94 100.36 USD |
+0.31
|
€28.86B 33.31B USD | €442.00 510.22 USD | €86.21 99.52 USD | €86.94 100.36 USD | €28.86B 33.31B USD | 19.36 | €4.49 5.18 USD | ||
| EQT Corporation EQ6.DE | €45.69 52.74 USD |
0
|
€28.58B 32.99B USD | €179.00 206.63 USD | €45.69 52.74 USD | €45.69 52.74 USD | €28.58B 32.99B USD | 9.99 | €4.57 5.28 USD | ||
| NetApp, Inc. NTA.DE | €143.02 165.09 USD |
0
|
€28.02B 32.34B USD | €168.00 193.93 USD | €143.02 165.09 USD | €147.56 170.33 USD | €28.02B 32.34B USD | 25.95 | €5.51 6.36 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €74.12 85.56 USD |
-0.54
|
€26.82B 30.95B USD | €372.00 429.41 USD | €74.12 85.56 USD | €75.22 86.83 USD | €26.82B 30.95B USD | 0 | -€0.61 -0.7 USD | ||
| PRUDENTIAL PLC R PRU.DE | €10.67 12.31 USD |
-0.28
|
€26.67B 30.78B USD | €141.00 162.76 USD | €10.67 12.31 USD | €10.71 12.36 USD | €26.67B 30.78B USD | 8.01 | €1.33 1.54 USD | ||
| Adyen N.V. 1N8.DE | €804.60 928.78 USD |
-3.12
|
€25.37B 29.29B USD | €282.00 325.52 USD | €801.40 925.08 USD | €827.70 955.44 USD | €25.37B 29.29B USD | 23.91 | €33.64 38.83 USD | ||
| Veolia Environnement SA VVD.DE | €34.30 39.59 USD |
+0.32
|
€25.12B 28.99B USD | €1.25K 1.44K USD | €34.30 39.59 USD | €34.52 39.85 USD | €25.12B 28.99B USD | 20.17 | €1.70 1.96 USD | ||
| FISERV INC. R FIV.DE | €46.55 53.73 USD |
+0.87
|
€24.82B 28.65B USD | €1.26K 1.46K USD | €46.25 53.39 USD | €46.80 54.02 USD | €24.82B 28.65B USD | 9.09 | €5.12 5.91 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.36 17.73 USD |
-0.1
|
€24.52B 28.3B USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €24.52B 28.3B USD | 21.63 | €0.71 0.82 USD | ||
| Biogen Inc. IDP.DE | €165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €83.35 96.21 USD |
-0.12
|
€24.44B 28.21B USD | €20.00 23.09 USD | €83.35 96.21 USD | €83.35 96.21 USD | €24.44B 28.21B USD | 14.15 | €5.89 6.8 USD | ||
| DexCom, Inc. DC4.DE | €62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
| First Solar, Inc. F3A.DE | €221.00 255.11 USD |
-4.33
|
€23.75B 27.41B USD | €584.00 674.13 USD | €221.00 255.11 USD | €227.50 262.61 USD | €23.75B 27.41B USD | 16.44 | €13.44 15.51 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| NRG Energy, Inc. NRA.DE | €110.70 127.78 USD |
0
|
€23.36B 26.96B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €23.36B 26.96B USD | 140.12 | €0.79 0.91 USD | ||
| PPL Corporation PP9.DE | €30.86 35.62 USD |
0
|
€23.22B 26.8B USD | €25.00 28.86 USD | €30.86 35.62 USD | €30.86 35.62 USD | €23.22B 26.8B USD | 21.88 | €1.41 1.63 USD | ||
| Veeva System Inc. R VEE.DE | €142.00 163.92 USD |
-2.27
|
€23.07B 26.63B USD | €21.00 24.24 USD | €142.00 163.92 USD | €142.00 163.92 USD | €23.07B 26.63B USD | 28.97 | €4.90 5.66 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €287.00 331.29 USD |
+0.17
|
€22.73B 26.24B USD | €938.00 1.08K USD | €285.30 329.33 USD | €290.90 335.8 USD | €22.73B 26.24B USD | 149.47 | €1.92 2.22 USD | ||
| Xylem Inc. XY6.DE | €95.43 110.16 USD |
+0.12
|
€22.68B 26.18B USD | €5.00 5.77 USD | €95.43 110.16 USD | €95.43 110.16 USD | €22.68B 26.18B USD | 27.34 | €3.49 4.03 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.40 80.11 USD |
-1.7
|
€22.51B 25.99B USD | €189.00 218.17 USD | €69.00 79.65 USD | €69.40 80.11 USD | €22.51B 25.99B USD | 99.14 | €0.70 0.81 USD | ||
| VeriSign, Inc. VRS.DE | €247.10 285.24 USD |
0
|
€22.49B 25.96B USD | €121.00 139.67 USD | €247.10 285.24 USD | €247.10 285.24 USD | €22.49B 25.96B USD | 31.43 | €7.86 9.07 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €51.36 59.29 USD |
-1.57
|
€22.15B 25.57B USD | €67.00 77.34 USD | €51.36 59.29 USD | €52.00 60.03 USD | €22.15B 25.57B USD | 16.83 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.80 52.87 USD |
+0.58
|
€21.66B 25.01B USD | €1.54K 1.77K USD | €45.40 52.41 USD | €45.80 52.87 USD | €21.66B 25.01B USD | 11.44 | €4.00 4.62 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.55 127.61 USD |
+2.08
|
€21.59B 24.92B USD | €76.00 87.73 USD | €110.50 127.55 USD | €110.55 127.61 USD | €21.59B 24.92B USD | 22.56 | €4.90 5.66 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
| Dow Inc. 2OY.DE | €28.89 33.35 USD |
+0.98
|
€20.82B 24.04B USD | €808.00 932.7 USD | €28.48 32.88 USD | €28.89 33.35 USD | €20.82B 24.04B USD | 0 | -€3.47 -4.005 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| VERBUND AG OEWA.DE | €58.85 67.93 USD |
-0.84
|
€20.45B 23.6B USD | €905.00 1.04K USD | €58.30 67.3 USD | €59.70 68.91 USD | €20.45B 23.6B USD | 14.97 | €3.93 4.54 USD | ||
| KeyCorp KEY.DE | €18.90 21.82 USD |
0
|
€20.40B 23.55B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €20.40B 23.55B USD | 13.30 | €1.42 1.64 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
0
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.63 | €13.10 15.12 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
0
|
€18.73B 21.63B USD | €4.25K 4.91K USD | €71.50 82.53 USD | €72.30 83.46 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €38.19 44.08 USD |
+6.41
|
€18.67B 21.55B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.67B 21.55B USD | 29.37 | €1.30 1.5 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| Dollar Tree, Inc. DT3.DE | €96.04 110.86 USD |
0
|
€18.46B 21.3B USD | €1.00 1.15 USD | €96.04 110.86 USD | €96.04 110.86 USD | €18.46B 21.3B USD | 17.75 | €5.41 6.24 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €177.90 205.36 USD |
0
|
€17.31B 19.98B USD | €242.00 279.35 USD | €177.40 204.78 USD | €179.60 207.32 USD | €17.31B 19.98B USD | 64.45 | €2.76 3.19 USD | ||
| Zscaler, Inc. 0ZC.DE | €106.34 122.75 USD |
-0.73
|
€17.20B 19.85B USD | €605.00 698.37 USD | €106.34 122.75 USD | €108.42 125.15 USD | €17.20B 19.85B USD | 0 | -€0.42 -0.4 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
| Capgemini SE CGM.DE | €98.48 113.68 USD |
-2.11
|
€16.46B 19B USD | €394.00 454.81 USD | €98.36 113.54 USD | €99.54 114.9 USD | €16.46B 19B USD | 10.78 | €9.13 10.54 USD | ||
| Amundi S.A. ANI.DE | €80.85 93.33 USD |
-0.12
|
€16.43B 18.97B USD | €62.00 71.57 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| Alcoa Corporation 185.DE | €62.26 71.87 USD |
+0.55
|
€16.43B 18.97B USD | €386.00 445.57 USD | €61.66 71.18 USD | €62.26 71.87 USD | €16.43B 18.97B USD | 18.36 | €3.39 3.91 USD | ||
| Viatris Inc. VIA.DE | €13.67 15.78 USD |
-1.34
|
€15.91B 18.37B USD | €575.00 663.74 USD | €13.67 15.78 USD | €13.91 16.06 USD | €15.91B 18.37B USD | 0 | -€0.26 -0.3 USD | ||
| Pernod Ricard SA PER.DE | €62.60 72.26 USD |
-1.51
|
€15.76B 18.2B USD | €365.00 25.4 USD | €62.60 72.26 USD | €63.08 72.82 USD | €15.76B 18.2B USD | 11.19 | €5.59 6.45 USD | ||
| Global Payments Inc. GLO.DE | €57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
| Albemarle Corporation AMC.DE | €128.50 148.33 USD |
-1.87
|
€15.15B 17.49B USD | €3.07K 3.54K USD | €127.90 147.64 USD | €130.90 151.1 USD | €15.15B 17.49B USD | 0 | -€2.97 -3.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||