Página de resultados 6 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (13)
- Produção de Madeira (2)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (3)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (19)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (9)
- Varejo Especializado (4)
- Jogos de Azar (2)
- Lazer (2)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (20)
- Bancos-Diversificados (9)
- Bancos-Regionais (14)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financeiros (1)
- Serviços de Crédito (10)
- Imóveis-Construção (5)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (5)
- Lojas de Desconto (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (9)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (5)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (9)
- Serviços Empresariais Especializados (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (5)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (32)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (4)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (20)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (10)
- Hardware de Computador (3)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen N.V. 1N8.DE | €1,379.40 1507.87 USD |
+0.35
|
€43.50B 47.55B USD | €56.00 61.22 USD | €1,370.40 1498.03 USD | €1,379.80 1508.31 USD | €43.50B 47.55B USD | 43.62 | €31.62 34.56 USD | ||
| Electronic Arts Inc. ERT.DE | €173.58 189.75 USD |
-0.46
|
€43.41B 47.46B USD | €14.00 15.3 USD | €173.44 189.59 USD | €173.58 189.75 USD | €43.41B 47.46B USD | 59.44 | €2.92 3.19 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.57 55.28 USD |
+5.41
|
€43.18B 47.2B USD | €99.00 108.22 USD | €50.57 55.28 USD | €50.87 55.61 USD | €43.18B 47.2B USD | 19.44 | €2.60 2.84 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.00 95.08 USD |
+0.86
|
€43.13B 47.14B USD | €70.00 76.52 USD | €86.60 94.67 USD | €86.98 95.08 USD | €43.13B 47.14B USD | 15.47 | €5.62 6.14 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.96 80.85 USD |
+0.03
|
€42.92B 46.92B USD | €435.00 475.51 USD | €73.96 80.85 USD | €73.96 80.85 USD | €42.92B 46.92B USD | 38.12 | €1.94 2.12 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €31.53 34.47 USD |
-0.14
|
€42.17B 46.1B USD | €327.00 357.46 USD | €31.45 34.37 USD | €31.59 34.53 USD | €42.17B 46.1B USD | 32.84 | €0.96 1.05 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €150.08 152.38 USD |
+2.42
|
€41.90B 45.81B USD | €20.00 21.86 USD | €139.40 152.38 USD | €139.40 152.38 USD | €41.90B 45.81B USD | 17.44 | €7.99 8.73 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €875.60 957.15 USD |
+0.99
|
€41.63B 45.51B USD | €1.00 1.09 USD | €875.60 957.15 USD | €875.60 957.15 USD | €41.63B 45.51B USD | 28.85 | €30.35 33.18 USD | ||
| Datadog, Inc. 3QD.DE | €100.26 128.16 USD |
+0.09
|
€41.16B 44.99B USD | €385.00 351.99 USD | €116.70 127.57 USD | €117.26 128.18 USD | €41.16B 44.99B USD | 450.92 | €0.26 0.28 USD | ||
| FASTENAL CO. R FAS.DE | €35.21 38.48 USD |
-0.11
|
€40.42B 44.18B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.21 38.48 USD | €40.42B 44.18B USD | 38.68 | €0.91 0.99 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €204.60 237.76 USD |
+0.15
|
€40.19B 43.93B USD | €10.00 69.96 USD | €215.60 235.68 USD | €218.45 238.8 USD | €40.19B 43.93B USD | 0 | -€19.33 -21.1 USD | ||
| Erste Group Bank AG EBO.DE | €104.10 112.37 USD |
+1.58
|
€39.92B 43.64B USD | €1.16K 1.27K USD | €101.90 111.39 USD | €103.30 112.92 USD | €39.92B 43.64B USD | 13.79 | €7.45 8.14 USD | ||
| ONEOK, Inc. ONK.DE | €64.94 68.66 USD |
+2.87
|
€39.72B 43.42B USD | €331.00 2.91K USD | €62.56 68.39 USD | €63.05 68.92 USD | €39.72B 43.42B USD | 13.59 | €4.62 5.05 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €424.20 463.71 USD |
+0.02
|
€39.41B 43.08B USD | €1.00 1.09 USD | €424.20 463.71 USD | €424.20 463.71 USD | €39.41B 43.08B USD | 13.74 | €30.87 33.75 USD | ||
| Corteva Inc. R 2X0.DE | €57.69 63.06 USD |
+0.63
|
€38.98B 42.61B USD | €27.00 29.51 USD | €57.69 63.06 USD | €57.69 63.06 USD | €38.98B 42.61B USD | 27.47 | €2.10 2.3 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.39 50.21 USD |
+0.6
|
€38.69B 42.29B USD | €100.00 109.31 USD | €45.49 49.73 USD | €45.94 50.21 USD | €38.69B 42.29B USD | 33.77 | €1.36 1.49 USD | ||
| Delta Air Lines Inc. R OYC.DE | €59.13 64.64 USD |
+0.49
|
€38.61B 42.21B USD | €249.00 272.19 USD | €59.13 64.64 USD | €59.13 64.64 USD | €38.61B 42.21B USD | 9.80 | €6.03 6.59 USD | ||
| Heineken N.V. A HNK1.DE | €69.22 75.67 USD |
+0.03
|
€38.55B 42.15B USD | €2.17K 2.37K USD | €68.90 75.32 USD | €69.22 75.67 USD | €38.55B 42.15B USD | 21.36 | €3.24 3.54 USD | ||
| Kering SA PPX.DE | €301.50 329.58 USD |
+0.84
|
€38.48B 42.07B USD | €254.00 277.66 USD | €299.90 327.83 USD | €301.50 329.58 USD | €38.48B 42.07B USD | 50.67 | €5.95 6.5 USD | ||
| MSCI Inc. 3HM.DE | €498.60 545.04 USD |
+0.22
|
€38.46B 42.04B USD | €3.00 3.28 USD | €498.60 545.04 USD | €500.20 546.79 USD | €38.46B 42.04B USD | 37.26 | €13.38 14.63 USD | ||
| Target Corporation DYH.DE | €83.92 91.74 USD |
+4.56
|
€38.00B 41.54B USD | €125.00 136.64 USD | €80.22 87.69 USD | €83.92 91.74 USD | €38.00B 41.54B USD | 11.97 | €7.01 7.66 USD | ||
| Rockwell Automation Inc. R RWL.DE | €337.50 368.93 USD |
+0.03
|
€37.95B 41.48B USD | €50.00 54.66 USD | €337.50 368.93 USD | €337.50 368.93 USD | €37.95B 41.48B USD | 51.84 | €6.51 7.12 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €55.69 60.88 USD |
+0.11
|
€37.65B 41.16B USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.69 60.88 USD | €37.65B 41.16B USD | 29.46 | €1.89 2.07 USD | ||
| EXELON CORP. R PEO.DE | €37.24 40.71 USD |
-0.23
|
€37.55B 41.05B USD | €1.10K 1.2K USD | €37.24 40.71 USD | €37.24 40.71 USD | €37.55B 41.05B USD | 15.71 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.DE | €63.41 69.01 USD |
+0.44
|
€37.34B 40.82B USD | €20.00 21.86 USD | €62.21 68 USD | €63.13 69.01 USD | €37.34B 40.82B USD | 22.62 | €2.79 3.05 USD | ||
| Yum! Brands, Inc. TGR.DE | €138.40 140.96 USD |
+1.06
|
€35.80B 39.14B USD | €460.00 502.84 USD | €126.85 138.66 USD | €130.15 142.27 USD | €35.80B 39.14B USD | 29.57 | €4.36 4.77 USD | ||
| ENTERGY CORP. R ETY.DE | €80.00 87.45 USD |
0
|
€35.73B 39.06B USD | €2.00 2.19 USD | €80.00 87.45 USD | €81.00 88.54 USD | €35.73B 39.06B USD | 23.18 | €3.45 3.77 USD | ||
| KROGER CO., THE R KOG.DE | €52.52 58.28 USD |
+2.56
|
€35.30B 38.59B USD | €141.00 154.13 USD | €53.31 58.28 USD | €53.31 58.28 USD | €35.30B 38.59B USD | 55.53 | €0.96 1.05 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.84 78.96 USD |
-0.15
|
€35.21B 38.49B USD | €49.00 53.56 USD | €70.00 76.52 USD | €72.23 78.96 USD | €35.21B 38.49B USD | 19.68 | €3.67 4.01 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €122.64 134.06 USD |
-3.19
|
€35.14B 38.41B USD | €13.00 14.21 USD | €122.64 134.06 USD | €122.64 134.06 USD | €35.14B 38.41B USD | 10.13 | €12.10 13.23 USD | ||
| PAYCHEX INC. R PCX.DE | €98.44 105.91 USD |
+1.27
|
€34.78B 38.02B USD | €176.00 192.39 USD | €96.31 105.28 USD | €96.89 105.91 USD | €34.78B 38.02B USD | 25.83 | €3.75 4.1 USD | ||
| Block, Inc. SQ3.DE | €55.99 61.2 USD |
+0.39
|
€34.24B 37.43B USD | €1.45K 1.58K USD | €55.42 60.58 USD | €56.18 61.41 USD | €34.24B 37.43B USD | 13.26 | €4.22 4.61 USD | ||
| eBay Inc. EBA.DE | €74.72 81.68 USD |
+1.55
|
€34.14B 37.32B USD | €1.46K 1.59K USD | €73.67 80.53 USD | €75.00 81.99 USD | €34.14B 37.32B USD | 19.50 | €3.83 4.19 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €1.00 1.09 USD | €68.00 74.33 USD | €69.00 75.43 USD | €33.94B 37.1B USD | 19.26 | €3.53 3.86 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.60 14.65 USD |
+0.75
|
€33.91B 37.07B USD | €5.37K 5.87K USD | €13.20 14.43 USD | €13.30 14.54 USD | €33.91B 37.07B USD | 12.29 | €1.09 1.19 USD | ||
| ESTEE LAUDER COMPAN. INC., THER ELAA.DE | €91.00 99.48 USD |
+0.22
|
€32.79B 35.85B USD | €45.00 49.19 USD | €91.00 99.48 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| Endesa, S.A. ENA.DE | €30.70 33.56 USD |
+0.66
|
€32.12B 35.12B USD | €31.00 33.89 USD | €30.60 33.45 USD | €30.70 33.56 USD | €32.12B 35.12B USD | 14.75 | €2.08 2.27 USD | ||
| Veeva System Inc. R VEE.DE | €192.10 209.99 USD |
+0.92
|
€31.58B 34.52B USD | €26.00 28.42 USD | €192.10 209.99 USD | €192.90 210.87 USD | €31.58B 34.52B USD | 44.05 | €4.36 4.77 USD | ||
| Hershey Co., The R HSY.DE | €153.58 167.88 USD |
-0.95
|
€31.14B 34.04B USD | €205.00 224.09 USD | €153.58 167.88 USD | €153.58 167.88 USD | €31.14B 34.04B USD | 26.99 | €5.69 6.22 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €33.58 38.07 USD |
+0.29
|
€31.04B 33.93B USD | €241.00 263.45 USD | €34.77 38.01 USD | €34.83 38.07 USD | €31.04B 33.93B USD | 15.34 | €2.27 2.48 USD | ||
| Zscaler, Inc. 0ZC.DE | €187.66 212.09 USD |
+0.02
|
€30.94B 33.82B USD | €131.00 143.2 USD | €194.02 212.09 USD | €194.66 212.79 USD | €30.94B 33.82B USD | 0 | -€0.21 -0.2 USD | ||
| FISERV INC. R FIV.DE | €57.27 62.6 USD |
+0.72
|
€30.80B 33.67B USD | €891.00 973.98 USD | €56.76 62.05 USD | €57.27 62.6 USD | €30.80B 33.67B USD | 10.41 | €5.50 6.01 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.97 103.6 USD |
-0.08
|
€30.68B 33.54B USD | €150.00 163.97 USD | €94.77 103.6 USD | €94.77 103.6 USD | €30.68B 33.54B USD | 11.17 | €8.48 9.27 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €84.64 92.52 USD |
-0.35
|
€30.55B 33.39B USD | €24.00 26.24 USD | €84.64 92.52 USD | €84.98 92.89 USD | €30.55B 33.39B USD | 17.41 | €4.86 5.31 USD | ||
| PG & E CORP. R PCG.DE | €13.80 15.09 USD |
+1.47
|
€30.33B 33.16B USD | €193.00 210.98 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.33B 33.16B USD | 13.66 | €1.01 1.1 USD | ||
| Expedia Group Inc. R E3X1.DE | €243.40 266.07 USD |
-0.06
|
€29.82B 32.6B USD | €15.00 16.4 USD | €243.40 266.07 USD | €245.45 268.31 USD | €29.82B 32.6B USD | 27.59 | €8.82 9.64 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €57.31 62.65 USD |
-0.26
|
€29.68B 32.44B USD | €10.00 10.93 USD | €57.31 62.65 USD | €57.31 62.65 USD | €29.68B 32.44B USD | 212.25 | €0.27 0.3 USD | ||
| Ciena Corp. R CIE1.DE | €203.40 222.34 USD |
+0.69
|
€29.52B 32.27B USD | €237.00 259.07 USD | €195.05 213.22 USD | €203.40 222.34 USD | €29.52B 32.27B USD | 278.63 | €0.73 0.8 USD | ||
| EQT Corp. R EQ6.DE | €46.56 50.9 USD |
+0.9
|
€29.06B 31.76B USD | €148.00 161.78 USD | €46.56 50.9 USD | €46.75 51.1 USD | €29.06B 31.76B USD | 17.83 | €2.61 2.85 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,952.00 2133.8 USD |
-0.2
|
€28.92B 31.62B USD | €27.00 29.51 USD | €1,952.00 2133.8 USD | €1,952.00 2133.8 USD | €28.92B 31.62B USD | 7.34 | €265.82 290.58 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,953.50 2135.44 USD |
+0.15
|
€28.76B 31.44B USD | €31.00 33.89 USD | €1,953.50 2135.44 USD | €1,953.50 2135.44 USD | €28.76B 31.44B USD | 7.34 | €265.85 290.61 USD | ||
| Xylem Inc. XY6.DE | €117.95 128.94 USD |
+0.08
|
€28.74B 31.41B USD | €74.00 80.89 USD | €116.40 127.24 USD | €118.80 129.86 USD | €28.74B 31.41B USD | 35.74 | €3.30 3.61 USD | ||
| Kimberly-Clark Corporation KMY.DE | €86.17 94.2 USD |
+0.26
|
€28.60B 31.26B USD | €19.00 20.77 USD | €86.00 94.01 USD | €86.36 94.4 USD | €28.60B 31.26B USD | 17.16 | €5.02 5.49 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
-0.12
|
€28.49B 31.14B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.27 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.58 22.49 USD |
-0.41
|
€28.12B 30.74B USD | €65.00 71.05 USD | €20.47 22.37 USD | €20.58 22.49 USD | €28.12B 30.74B USD | 0 | -€0.03 -0.03 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.94 18.8 USD |
+0.24
|
€27.65B 30.22B USD | €1.10K 1.2K USD | €17.13 18.73 USD | €17.20 18.8 USD | €27.65B 30.22B USD | 27.74 | €0.62 0.68 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €62.80 68.65 USD |
+1.95
|
€27.06B 29.58B USD | €121.00 132.27 USD | €62.52 68.34 USD | €62.80 68.65 USD | €27.06B 29.58B USD | 20.72 | €3.03 3.31 USD | ||
| NRG Energy Inc. R NRA.DE | €137.95 150.8 USD |
+0.55
|
€26.44B 28.9B USD | €37.00 40.45 USD | €137.95 150.8 USD | €140.55 153.64 USD | €26.44B 28.9B USD | 24.28 | €5.68 6.21 USD | ||
| Synchrony Financial R SFE.DE | €65.62 79.44 USD |
+0.76
|
€26.17B 28.61B USD | €26.00 28.42 USD | €72.67 79.44 USD | €73.78 80.65 USD | €26.17B 28.61B USD | 9.37 | €7.75 8.47 USD | ||
| ASM International NV AVS.DE | €622.60 571.27 USD |
+5.92
|
€26.06B 28.48B USD | €43.00 47 USD | €522.60 571.27 USD | €522.60 571.27 USD | €26.06B 28.48B USD | 32.82 | €15.92 17.4 USD | ||
| Dollar General Corp. (New) R 7DG.DE | €117.06 127.96 USD |
-0.7
|
€25.95B 28.36B USD | €126.00 137.74 USD | €117.06 127.96 USD | €117.06 127.96 USD | €25.95B 28.36B USD | 23.79 | €4.92 5.38 USD | ||
| First Solar, Inc. F3A.DE | €228.85 250.16 USD |
-0.61
|
€24.56B 26.85B USD | €145.00 158.5 USD | €227.55 248.74 USD | €229.70 251.09 USD | €24.56B 26.85B USD | 20.65 | €11.08 12.11 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €54.69 54.25 USD |
+0.69
|
€23.85B 26.07B USD | €208.00 32.79 USD | €49.42 54.02 USD | €49.63 54.25 USD | €23.85B 26.07B USD | 23.74 | €2.09 2.28 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.94 16.33 USD |
-0.03
|
€23.72B 25.93B USD | €1.00 1.09 USD | €14.94 16.33 USD | €14.94 16.33 USD | €23.72B 25.93B USD | 12.34 | €1.21 1.32 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,195.50 1264.76 USD |
+3.33
|
€23.64B 25.84B USD | €3.00 3.28 USD | €1,157.00 1264.76 USD | €1,157.00 1264.76 USD | €23.64B 25.84B USD | 34.02 | €34.00 37.17 USD | ||
| Capgemini SE CGM.DE | €144.10 155.72 USD |
-1.28
|
€23.59B 25.79B USD | €1.00 1.09 USD | €142.45 155.72 USD | €142.45 155.72 USD | €23.59B 25.79B USD | 16.05 | €8.87 9.7 USD | ||
| Tapestry, Inc. COY.DE | €111.28 121.64 USD |
+0.29
|
€22.99B 25.13B USD | €31.00 33.89 USD | €110.00 120.24 USD | €113.26 123.81 USD | €22.99B 25.13B USD | 100.25 | €1.11 1.21 USD | ||
| EQUIFAX INC. R EFX.DE | €187.00 204.42 USD |
-1.06
|
€22.89B 25.02B USD | €4.00 4.37 USD | €187.00 204.42 USD | €190.00 207.7 USD | €22.89B 25.02B USD | 41.55 | €4.50 4.92 USD | ||
| Tractor Supply Company TR4.DE | €43.30 47.33 USD |
+0.3
|
€22.88B 25.01B USD | €21.00 22.96 USD | €43.30 47.33 USD | €43.30 47.33 USD | €22.88B 25.01B USD | 24.60 | €1.76 1.92 USD | ||
| DexCom, Inc. DC4.DE | €57.36 62.7 USD |
-0.55
|
€22.67B 24.78B USD | €184.00 201.14 USD | €56.81 62.1 USD | €57.36 62.7 USD | €22.67B 24.78B USD | 37.49 | €1.53 1.67 USD | ||
| Lumentum Holdings Inc. LU2.DE | €318.70 348.38 USD |
-0.47
|
€22.60B 24.7B USD | €270.00 295.15 USD | €307.00 335.59 USD | €320.50 350.35 USD | €22.60B 24.7B USD | 230.94 | €1.38 1.51 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €73.58 80.43 USD |
-0.42
|
€22.53B 24.63B USD | €7.00 7.65 USD | €73.58 80.43 USD | €73.79 80.66 USD | €22.53B 24.63B USD | 16.83 | €4.37 4.78 USD | ||
| PPL CORP. R PP9.DE | €29.96 32.75 USD |
-0.23
|
€22.16B 24.23B USD | €314.00 343.24 USD | €29.96 32.75 USD | €29.96 32.75 USD | €22.16B 24.23B USD | 23.96 | €1.25 1.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.29
|
€22.06B 24.11B USD | €32.00 34.98 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €68.00 74.33 USD |
+2.72
|
€22.01B 24.06B USD | €9.00 9.84 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.01B 24.06B USD | 11.80 | €5.76 6.3 USD | ||
| Biogen Inc. IDP.DE | €149.95 163.92 USD |
-0.4
|
€22.00B 24.05B USD | €154.00 168.34 USD | €147.20 160.91 USD | €149.95 163.92 USD | €22.00B 24.05B USD | 16.08 | €9.32 10.19 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.35 121.72 USD |
-0.36
|
€21.88B 23.91B USD | €41.00 44.82 USD | €111.35 121.72 USD | €111.35 121.72 USD | €21.88B 23.91B USD | 23.00 | €4.84 5.29 USD | ||
| VERBUND AG OEWA.DE | €61.90 67.67 USD |
+0.65
|
€21.77B 23.8B USD | €785.00 858.11 USD | €61.85 67.61 USD | €62.25 68.05 USD | €21.77B 23.8B USD | 12.63 | €4.90 5.36 USD | ||
| lululemon athletica inc. 33L.DE | €181.40 198.29 USD |
+0.88
|
€21.49B 23.49B USD | €181.00 197.86 USD | €180.20 196.98 USD | €181.40 198.29 USD | €21.49B 23.49B USD | 14.85 | €12.21 13.35 USD | ||
| General Mills, Inc. GRM.DE | €39.99 43.71 USD |
-0.04
|
€21.35B 23.34B USD | €1.06K 1.16K USD | €39.81 43.51 USD | €40.06 43.79 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| Dollar Tree Inc. R DT3.DE | €105.36 115.17 USD |
-0.66
|
€21.21B 23.19B USD | €27.00 29.51 USD | €104.30 114.01 USD | €105.36 115.17 USD | €21.21B 23.19B USD | 23.46 | €4.49 4.91 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| Halliburton Company HAL.DE | €28.64 26.32 USD |
+0.96
|
€20.58B 22.49B USD | €420.00 837.34 USD | €23.92 26.14 USD | €24.19 26.44 USD | €20.58B 22.49B USD | 18.80 | €1.28 1.4 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €209.20 228.68 USD |
+0.63
|
€20.35B 22.25B USD | €2.00 2.19 USD | €207.40 226.72 USD | €209.20 228.68 USD | €20.35B 22.25B USD | 77.48 | €2.70 2.95 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €88.76 97.03 USD |
-0.2
|
€20.18B 22.06B USD | €1.00K 1.1K USD | €88.40 96.63 USD | €89.00 97.29 USD | €20.18B 22.06B USD | 18.64 | €4.76 5.2 USD | ||
| Devon Energy Corporation DY6.DE | €32.24 33.78 USD |
+2.45
|
€19.63B 21.46B USD | €261.00 285.31 USD | €30.90 33.78 USD | €30.90 33.78 USD | €19.63B 21.46B USD | 8.58 | €3.60 3.94 USD | ||
| KEYCORP R KEY.DE | €17.90 19.56 USD |
+0.39
|
€19.53B 21.35B USD | €26.00 28.42 USD | €17.82 19.48 USD | €17.90 19.56 USD | €19.53B 21.35B USD | 25.93 | €0.69 0.75 USD | ||
| VeriSign, Inc. VRS.DE | €208.70 228.14 USD |
+0.38
|
€19.52B 21.34B USD | €4.00 4.37 USD | €206.50 225.73 USD | €208.70 228.14 USD | €19.52B 21.34B USD | 28.58 | €7.30 7.98 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.42 96.66 USD |
-0.71
|
€19.30B 21.09B USD | €45.00 49.19 USD | €88.42 96.66 USD | €88.42 96.66 USD | €19.30B 21.09B USD | 11.35 | €7.79 8.52 USD | ||
| NetApp Inc. R NTA.DE | €93.21 101.89 USD |
-0.37
|
€18.85B 20.6B USD | €14.00 15.3 USD | €93.21 101.89 USD | €93.21 101.89 USD | €18.85B 20.6B USD | 19.13 | €4.87 5.32 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.08 50.37 USD |
+0.45
|
€18.54B 20.27B USD | €12.00 13.12 USD | €46.08 50.37 USD | €47.23 51.63 USD | €18.54B 20.27B USD | 74.31 | €0.62 0.68 USD | ||
| Pernod Ricard SA PER.DE | €73.06 79.86 USD |
+0.41
|
€18.40B 20.11B USD | €1.69K 1.85K USD | €72.70 79.47 USD | €73.06 79.86 USD | €18.40B 20.11B USD | 11.32 | €6.45 7.05 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €34.99 38.25 USD |
+0.11
|
€18.10B 19.78B USD | €28.00 30.61 USD | €34.99 38.25 USD | €34.99 38.25 USD | €18.10B 19.78B USD | 66.01 | €0.53 0.58 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
+1.24
|
€18.06B 19.75B USD | €4.00 4.37 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.06B 19.75B USD | 29.23 | €5.17 5.65 USD | ||
| HP Inc. 7HP.DE | €19.38 21.18 USD |
-0.12
|
€17.99B 19.67B USD | €2.73K 2.98K USD | €19.37 21.17 USD | €19.49 21.3 USD | €17.99B 19.67B USD | 8.61 | €2.25 2.46 USD | ||
| HubSpot, Inc. 096.DE | €338.40 369.92 USD |
-0.5
|
€17.73B 19.38B USD | €53.00 57.94 USD | €328.60 359.2 USD | €339.70 371.34 USD | €17.73B 19.38B USD | 0 | -€0.03 -0.03 USD | ||
| Ralph Lauren Corp. R PRL.DE | €291.00 318.1 USD |
-3.9
|
€17.65B 19.29B USD | €3.00 3.28 USD | €291.00 318.1 USD | €291.00 318.1 USD | €17.65B 19.29B USD | 25.28 | €11.51 12.58 USD | ||
| Illumina, Inc. ILU.DE | €122.56 125.03 USD |
+1.47
|
€17.48B 19.11B USD | €33.00 36.07 USD | €112.18 122.63 USD | €114.38 125.03 USD | €17.48B 19.11B USD | 30.17 | €3.79 4.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||