Página de resultados 4 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koenig & Bauer AG SKB.DE | $13.02 14.23 USD |
+0.62
|
$215.15M 235.19M USD | $7.9K 8.64K USD | $12.8 13.99 USD | $13.04 14.25 USD | $215.15M 235.19M USD | 0 | -$4.63 -5.06 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $820 896.37 USD | $22.4 24.49 USD | $22.6 24.7 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41 44.82 USD |
+0.24
|
$205M 224.09M USD | $3.21K 3.51K USD | $40.82 44.62 USD | $41 44.82 USD | $205M 224.09M USD | 341.66 | $0.12 0.13 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.25 9.02 USD |
+1.48
|
$202.1M 220.92M USD | $1.53K 1.68K USD | $8.1 8.85 USD | $8.37 9.15 USD | $202.1M 220.92M USD | 0 | -$0.15 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
0
|
$199.47M 218.05M USD | $121 132.27 USD | $4.28 4.68 USD | $4.28 4.68 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| Gesco SE GSC1.DE | $17.6 19.24 USD |
0
|
$190.71M 208.47M USD | $3.4K 3.72K USD | $17.3 18.91 USD | $17.65 19.29 USD | $190.71M 208.47M USD | 39.11 | $0.45 0.49 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.05 41.59 USD |
-4.76
|
$188.31M 205.85M USD | $5.89K 6.44K USD | $37.8 41.32 USD | $38.55 42.14 USD | $188.31M 205.85M USD | 3.87 | $9.82 10.73 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+0.2
|
$184.62M 201.81M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.22 5.71 USD |
0
|
$184M 201.13M USD | $1.39K 1.52K USD | $5.18 5.66 USD | $5.3 5.79 USD | $184M 201.13M USD | 10.87 | $0.48 0.52 USD | |
| Novem Group S.A. NVM.DE | $4.27 4.67 USD |
0
|
$183.74M 200.85M USD | $20.03K 21.89K USD | $4.22 4.61 USD | $4.3 4.7 USD | $183.74M 200.85M USD | 14.72 | $0.29 0.32 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+3.73
|
$181.11M 197.97M USD | $552 603.41 USD | $0.78 0.85 USD | $0.78 0.85 USD | $181.11M 197.97M USD | 0 | -$0.03 -0.03 USD | |
| Aumann AG AAG.DE | $12.36 13.51 USD |
-0.32
|
$177.31M 193.82M USD | $369 403.37 USD | $12.36 13.51 USD | $12.44 13.6 USD | $177.31M 193.82M USD | 8.40 | $1.47 1.61 USD | |
| HomeToGo SE HTG.DE | $1.45 1.58 USD |
-1.7
|
$177.09M 193.59M USD | $30.53K 33.38K USD | $1.45 1.58 USD | $1.47 1.61 USD | $177.09M 193.59M USD | 0 | -$0.26 -0.2 USD | |
| Fabasoft AG FAA.DE | $15.5 16.94 USD |
-1.9
|
$167.03M 182.59M USD | $5.01K 5.47K USD | $15.4 16.83 USD | $15.8 17.27 USD | $167.03M 182.59M USD | 19.37 | $0.8 0.87 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.4 19.02 USD |
-1.97
|
$160.32M 175.26M USD | $1.78K 1.94K USD | $17.4 19.02 USD | $17.9 19.57 USD | $160.32M 175.26M USD | 20.71 | $0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | $1.89 2.06 USD |
-0.21
|
$153.46M 167.75M USD | $5.57K 6.09K USD | $1.89 2.06 USD | $1.9 2.08 USD | $153.46M 167.75M USD | 188.59 | $0.01 0.01 USD | |
| technotrans SE TTR1.DE | $22.1 24.16 USD |
-0.45
|
$152.66M 166.88M USD | $154 168.34 USD | $22.1 24.16 USD | $22.2 24.27 USD | $152.66M 166.88M USD | 15.56 | $1.42 1.55 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.45 15.8 USD |
0
|
$150.97M 165.03M USD | $6.73K 7.36K USD | $13.75 15.03 USD | $14.8 16.18 USD | $150.97M 165.03M USD | 0 | -$0.78 -0.8 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.25
|
$150.58M 164.6M USD | $2.4K 2.62K USD | $7.92 8.66 USD | $8 8.75 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.58 6.1 USD |
+2.95
|
$139.5M 152.49M USD | $7.65K 8.36K USD | $5.46 5.97 USD | $5.72 6.25 USD | $139.5M 152.49M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.32 14.56 USD |
-2.49
|
$138.23M 151.1M USD | $400 437.25 USD | $13.32 14.56 USD | $13.54 14.8 USD | $138.23M 151.1M USD | 0 | -$6.84 -7.4 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
-1.92
|
$134.64M 147.18M USD | $820 896.37 USD | $15.3 16.72 USD | $15.6 17.05 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| Bike24 Holding AG BIKE.DE | $2.54 2.78 USD |
+1.6
|
$112.18M 122.63M USD | $1.95K 2.13K USD | $2.54 2.78 USD | $2.54 2.78 USD | $112.18M 122.63M USD | 0 | -$0.31 -0.3 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
0
|
$111.72M 122.13M USD | $63 68.87 USD | $14 15.3 USD | $14 15.3 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| clearvise AG ABO.DE | $1.47 1.61 USD |
0
|
$110.77M 121.09M USD | $801 875.6 USD | $1.42 1.55 USD | $1.49 1.63 USD | $110.77M 121.09M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-0.46
|
$108.38M 118.48M USD | $12.77K 13.96K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $108.38M 118.48M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.27 2.48 USD |
0
|
$98.41M 107.57M USD | $8.03K 8.77K USD | $2.23 2.44 USD | $2.29 2.5 USD | $98.41M 107.57M USD | 0 | -$0.22 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
0
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Nynomic AG M7U.DE | $13.8 15.09 USD |
-1.08
|
$90.65M 99.09M USD | $1 1.09 USD | $13.8 15.09 USD | $13.8 15.09 USD | $90.65M 99.09M USD | 27.05 | $0.51 0.56 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1.38K 1.5K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Exasol AG EXL.DE | $3.03 3.31 USD |
-0.66
|
$80.55M 88.05M USD | $618 675.56 USD | $2.99 3.27 USD | $3.04 3.32 USD | $80.55M 88.05M USD | 303.00 | $0.01 0.01 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
+1.48
|
$79.71M 87.14M USD | $321 350.9 USD | $2.74 3 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+0.93
|
$73.47M 80.31M USD | $2 2.19 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $73.47M 80.31M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $390 426.32 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.56 2.8 USD |
0
|
$53.92M 58.94M USD | $9.55K 10.44K USD | $2.51 2.74 USD | $2.56 2.8 USD | $53.92M 58.94M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.02 USD |
-3.63
|
$52.77M 57.69M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $52.77M 57.69M USD | 0 | -$0.07 -0.07 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $123 134.46 USD | $1.43 1.56 USD | $1.43 1.56 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
+1.07
|
$49.42M 54.02M USD | $5.63K 6.15K USD | $1.4 1.53 USD | $1.42 1.55 USD | $49.42M 54.02M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
+1.35
|
$44.95M 49.14M USD | $10K 10.93K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.82 3.08 USD |
0
|
$44.06M 48.16M USD | $1.96K 2.14K USD | $2.79 3.05 USD | $2.82 3.08 USD | $44.06M 48.16M USD | 3.91 | $0.72 0.79 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
+1.22
|
$37.75M 41.27M USD | $1.25K 1.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.75M 41.27M USD | 0.47 | $0.52 0.57 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
0
|
$36.04M 39.4M USD | $1.32K 1.45K USD | $2.43 2.66 USD | $2.53 2.77 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.57M 37.79M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.57M 37.79M USD | 0 | -$0.45 -0.4 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
-0.87
|
$33.59M 36.72M USD | $2.13K 2.33K USD | $5.61 6.13 USD | $5.73 6.26 USD | $33.59M 36.72M USD | 0 | -$4.75 -5.1 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.32 6.91 USD |
-2.17
|
$30.02M 32.82M USD | $73 79.8 USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.02M 32.82M USD | 0 | -$1.12 -1.2 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-1.01
|
$22.68M 24.79M USD | $1.51K 1.66K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $22.68M 24.79M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.7 1.85 USD |
+4.02
|
$21.38M 23.37M USD | $701 766.29 USD | $1.6 1.75 USD | $1.7 1.85 USD | $21.38M 23.37M USD | 0 | -$0.25 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
0
|
$20.9M 22.85M USD | $3.73K 4.07K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $20.9M 22.85M USD | 0 | -$0.31 -0.3 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+3.52
|
$18.33M 20.03M USD | $100 109.31 USD | $2.05 2.24 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| CR Energy AG CRZK.DE | $0.7399 0.81 USD |
-4.64
|
$17.4M 19.02M USD | $13.67K 14.95K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $17.4M 19.02M USD | 18.50 | $0.04 0.04 USD | |
| hGears AG HGEA.DE | $1.6 1.75 USD |
0
|
$16.64M 18.19M USD | $7.63K 8.34K USD | $1.6 1.75 USD | $1.68 1.84 USD | $16.64M 18.19M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.26 USD |
-2.04
|
$12.76M 13.95M USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.76M 13.95M USD | 0 | -$13.83 -15.1 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $2 2.19 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Mobotix AG MBQ.DE | $0.75 0.82 USD |
-1.32
|
$9.91M 10.83M USD | $351 383.69 USD | $0.75 0.82 USD | $0.75 0.82 USD | $9.91M 10.83M USD | 0 | -$0.42 -0.4 USD | |
| Bio-Gate AG BIG1.DE | $1 1.09 USD |
0
|
$9.2M 10.05M USD | $750 819.85 USD | $1 1.09 USD | $1.02 1.11 USD | $9.2M 10.05M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.25 0.27 USD |
+14.95
|
$7.98M 8.72M USD | $210 229.56 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.98M 8.72M USD | 0 | -$1.72 -1.8 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-7.57
|
$6M 6.56M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6M 6.56M USD | 0 | -$0.25 -0.2 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.89M 5.35M USD | $23.05K 25.2K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-5.71
|
$4.87M 5.32M USD | $161 175.99 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.87M 5.32M USD | 0 | -$0.71 -0.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.4 USD |
+6.36
|
$1.95M 2.13M USD | $3.88K 4.24K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $1.95M 2.13M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.32 6.91 USD |
0
|
$0 0 USD | $13.65K 14.93K USD | $6.31 6.9 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.58 11.57 USD |
+0.57
|
$0 0 USD | $17.09K 18.68K USD | $10.54 11.52 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.7 256.56 USD |
+0.41
|
$652.25B 713B USD | $476 520.33 USD | $234 255.79 USD | $235.3 257.21 USD | $652.25B 713B USD | 13.29 | $17.65 19.29 USD | |
| Eli Lilly and Company LLY.DE | $689.1 753.28 USD |
-0.12
|
$618.63B 676.25B USD | $172 188.02 USD | $687.8 751.86 USD | $690 754.26 USD | $618.63B 676.25B USD | 64.88 | $10.62 11.61 USD | |
| Visa Inc. 3V64.DE | $311.85 340.89 USD |
+0.71
|
$597.71B 653.38B USD | $148 161.78 USD | $310.8 339.75 USD | $312 341.06 USD | $597.71B 653.38B USD | 36.21 | $8.61 9.41 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $182.66 199.67 USD |
-0.42
|
$512.22B 559.93B USD | $1.51K 1.66K USD | $181.34 198.23 USD | $183 200.04 USD | $512.22B 559.93B USD | 48.57 | $3.76 4.11 USD | |
| Netflix, Inc. NFC.DE | $1,067 1166.38 USD |
+0.32
|
$454.08B 496.38B USD | $545 595.76 USD | $1,061.2 1160.03 USD | $1,067 1166.38 USD | $454.08B 496.38B USD | 58.33 | $18.29 19.99 USD | |
| Mastercard Incorporated M4I.DE | $494.7 540.77 USD |
+0.69
|
$450.8B 492.78B USD | $84 91.82 USD | $494 540.01 USD | $494.7 540.77 USD | $450.8B 492.78B USD | 40.12 | $12.33 13.48 USD | |
| Costco Wholesale Corporation CTO.DE | $850.8 930.04 USD |
-0.3
|
$377.31B 412.45B USD | $22 24.05 USD | $848 926.98 USD | $851.9 931.24 USD | $377.31B 412.45B USD | 55.68 | $15.28 16.7 USD | |
| The Home Depot, Inc. HDI.DE | $302.65 330.84 USD |
-1.03
|
$301.11B 329.16B USD | $2 2.19 USD | $302.65 330.84 USD | $302.65 330.84 USD | $301.11B 329.16B USD | 23.73 | $12.75 13.94 USD | |
| Bank of America Corporation NCB.DE | $38.5 42.09 USD |
+0.05
|
$289.98B 316.98B USD | $35 38.26 USD | $38.41 41.99 USD | $38.5 42.09 USD | $289.98B 316.98B USD | 13.27 | $2.9 3.17 USD | |
| AbbVie Inc. 4AB.DE | $160.6 175.56 USD |
-1.59
|
$283.68B 310.1B USD | $2 2.19 USD | $160.6 175.56 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.50 | $2.02 2.21 USD | |
| Philip Morris International Inc. 4I1.DE | $161 175.99 USD |
+0.94
|
$250.6B 273.94B USD | $58 63.4 USD | $159.64 174.51 USD | $161 175.99 USD | $250.6B 273.94B USD | 29.27 | $5.5 6.01 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,282 2494.53 USD |
-0.61
|
$240.28B 262.65B USD | $7 7.65 USD | $2,281 2493.44 USD | $2,287 2500 USD | $240.28B 262.65B USD | 52.04 | $43.85 47.93 USD | |
| International Business Machines Corporation IBM.DE | $247.4 270.44 USD |
+0.39
|
$229.93B 251.35B USD | $131 143.2 USD | $245.95 268.86 USD | $247.4 270.44 USD | $229.93B 251.35B USD | 48.70 | $5.08 5.55 USD | |
| Chevron Corporation CHV.DE | $129.1 141.12 USD |
-0.09
|
$223.63B 244.46B USD | $2.31K 2.52K USD | $128.72 140.71 USD | $129.8 141.89 USD | $223.63B 244.46B USD | 17.05 | $7.57 8.28 USD | |
| Salesforce, Inc. FOO.DE | $229.25 250.6 USD |
-1.06
|
$219.16B 239.57B USD | $301 329.03 USD | $228.05 249.29 USD | $229.25 250.6 USD | $219.16B 239.57B USD | 41.38 | $5.54 6.06 USD | |
| General Electric Company GCP.DE | $204.5 223.55 USD |
-0.49
|
$218.08B 238.39B USD | $298 325.75 USD | $204 223 USD | $204.5 223.55 USD | $218.08B 238.39B USD | 37.24 | $5.49 6 USD | |
| T-Mobile US, Inc. TM5.DE | $191.98 209.86 USD |
-0.35
|
$217.98B 238.29B USD | $2 2.19 USD | $191.98 209.86 USD | $191.98 209.86 USD | $217.98B 238.29B USD | 21.66 | $8.86 9.69 USD | |
| Wells Fargo & Company NWT.DE | $63.11 68.99 USD |
0
|
$205.37B 224.5B USD | $288 314.82 USD | $62.59 68.42 USD | $63.54 69.46 USD | $205.37B 224.5B USD | 13.09 | $4.82 5.27 USD | |
| Abbott Laboratories ABL.DE | $115.7 126.48 USD |
0
|
$201.3B 220.05B USD | $494 540.01 USD | $114.66 125.34 USD | $116.54 127.39 USD | $201.3B 220.05B USD | 17.37 | $6.66 7.28 USD | |
| L'Oréal S.A. LOR.DE | $368.45 402.77 USD |
-0.09
|
$197.45B 215.84B USD | $1.16K 1.27K USD | $368.5 402.82 USD | $371.6 406.21 USD | $197.45B 215.84B USD | 30.83 | $11.95 13.06 USD | |
| Intuit Inc. ITU.DE | $666.6 728.68 USD |
0
|
$185.95B 203.26B USD | $25 27.33 USD | $663 724.75 USD | $666.6 728.68 USD | $185.95B 203.26B USD | 62.88 | $10.6 11.59 USD | |
| McDonald's Corporation MDO.DE | $254.6 278.31 USD |
-0.53
|
$182.05B 199B USD | $643 702.89 USD | $254.8 278.53 USD | $254.9 278.64 USD | $182.05B 199B USD | 25.97 | $9.8 10.71 USD | |
| ServiceNow, Inc. 4S0.DE | $871.2 952.34 USD |
-0.58
|
$180.47B 197.28B USD | $33 36.07 USD | $869.6 950.59 USD | $873.2 954.53 USD | $180.47B 197.28B USD | 136.12 | $6.4 7 USD | |
| Morgan Stanley DWD.DE | $112.36 122.82 USD |
-0.51
|
$180.26B 197.05B USD | $2 2.19 USD | $112.34 122.8 USD | $112.36 122.82 USD | $180.26B 197.05B USD | 15.20 | $7.39 8.08 USD | |
| American Express Company AEC1.DE | $253.3 276.89 USD |
-0.45
|
$177.46B 193.99B USD | $1 1.09 USD | $253.3 276.89 USD | $253.3 276.89 USD | $177.46B 193.99B USD | 20.44 | $12.39 13.54 USD | |
| RTX Corporation 5UR.DE | $129.44 141.5 USD |
+1.24
|
$173.86B 190.05B USD | $260 284.22 USD | $129.44 141.5 USD | $129.8 141.89 USD | $173.86B 190.05B USD | 43.87 | $2.95 3.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||