Página de resultados 4 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stratec SE SBS.DE | €17.70 20.43 USD |
-0.9
|
€215.16M 248.37M USD | €2.22K 2.57K USD | €17.00 19.62 USD | €17.70 20.43 USD | €215.16M 248.37M USD | 0 | -€0.28 -0.3 USD | ||
| technotrans SE TTR1.DE | €31.00 35.78 USD |
0
|
€214.14M 247.19M USD | €8.48K 9.79K USD | €30.75 35.5 USD | €31.55 36.42 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
-0.43
|
€203.99M 235.47M USD | €3.88K 4.48K USD | €1.15 1.33 USD | €1.16 1.34 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.90 21.82 USD |
-0.53
|
€197.46M 227.94M USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.08 4.69 USD |
-3.33
|
€192.85M 222.61M USD | €3.12K 3.6K USD | €4.06 4.69 USD | €4.12 4.76 USD | €192.85M 222.61M USD | 5.48 | €0.74 0.85 USD | ||
| Aumann AG AAG.DE | €14.90 17.2 USD |
-0.33
|
€192.46M 222.17M USD | €4.64K 5.35K USD | €14.90 17.2 USD | €14.95 17.26 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.38 6.21 USD |
0
|
€189.64M 218.9M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| Allgeier SE AEIN.DE | €15.65 18.07 USD |
+1.29
|
€176.72M 204M USD | €70.00 80.8 USD | €15.65 18.07 USD | €16.05 18.53 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.82 USD |
0
|
€173.68M 200.49M USD | €102.00 117.74 USD | €1.55 1.79 USD | €1.58 1.82 USD | €173.68M 200.49M USD | 0 | -€0.60 -0.6 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.50 2.89 USD |
-3.1
|
€160.37M 185.12M USD | €21.33K 24.63K USD | €2.50 2.89 USD | €2.59 2.99 USD | €160.37M 185.12M USD | 0 | -€15.52 -17.9 USD | ||
| UmweltBank AG UBK.DE | €3.75 4.33 USD |
-0.27
|
€155.64M 179.66M USD | €1.00 1.15 USD | €3.75 4.33 USD | €3.75 4.33 USD | €155.64M 179.66M USD | 187.50 | €0.02 0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.85 2.13 USD |
+1.37
|
€149.19M 172.21M USD | €17.00 19.62 USD | €1.85 2.13 USD | €1.85 2.13 USD | €149.19M 172.21M USD | 0 | -€0.10 -0.1 USD | ||
| TAKKT AG TTK.DE | €2.30 2.65 USD |
0
|
€147.29M 170.02M USD | €2.46K 2.84K USD | €2.30 2.65 USD | €2.30 2.65 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
| Koenig & Bauer AG SKB.DE | €8.91 10.29 USD |
-3.26
|
€147.24M 169.96M USD | €2.60K 3K USD | €8.91 10.29 USD | €9.16 10.57 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
| Serviceware SE SJJ.DE | €13.55 15.64 USD |
0
|
€142.28M 164.23M USD | €752.00 868.06 USD | €13.50 15.58 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 123.18 | €0.11 0.13 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.45 17.83 USD |
+0.98
|
€141.12M 162.89M USD | €5.33K 6.15K USD | €15.20 17.55 USD | €15.45 17.83 USD | €141.12M 162.89M USD | 22.72 | €0.68 0.78 USD | ||
| Fabasoft AG FAA.DE | €13.30 15.35 USD |
+0.76
|
€141.10M 162.87M USD | €58.00 66.95 USD | €13.30 15.35 USD | €13.30 15.35 USD | €141.10M 162.87M USD | 13.71 | €0.97 1.12 USD | ||
| Gesco SE GSC1.DE | €13.50 15.58 USD |
-2.17
|
€139.70M 161.26M USD | €513.00 592.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €139.70M 161.26M USD | 19.01 | €0.71 0.82 USD | ||
| Bitcoin Group SE ADE.DE | €26.00 30.01 USD |
-1.14
|
€130.00M 150.06M USD | €1.81K 2.09K USD | €26.00 30.01 USD | €26.48 30.57 USD | €130.00M 150.06M USD | 0 | -€0.08 -0.09 USD | ||
| Bike24 Holding AG BIKE.DE | €2.86 3.3 USD |
-2.72
|
€126.31M 145.81M USD | €43.00 49.64 USD | €2.86 3.3 USD | €2.86 3.3 USD | €126.31M 145.81M USD | 0 | -€0.14 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.00 13.85 USD |
0
|
€124.53M 143.75M USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €124.53M 143.75M USD | 0 | -€2.75 -3.1 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €20.80 24.01 USD |
0
|
€124.52M 143.74M USD | €4.28K 4.95K USD | €20.80 24.01 USD | €21.90 25.28 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
| Nynomic AG M7U.DE | €18.85 21.76 USD |
-3.58
|
€123.82M 142.93M USD | €3.52K 4K USD | €18.85 21.76 USD | €19.35 22.34 USD | €123.82M 142.93M USD | 0 | -€0.11 -0.1 USD | ||
| Amadeus FiRe AG AAD.DE | €22.50 25.97 USD |
-0.44
|
€122.22M 141.09M USD | €80.00 92.35 USD | €22.50 25.97 USD | €22.50 25.97 USD | €122.22M 141.09M USD | 0 | -€0.78 -0.9 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.47 0.54 USD |
-0.85
|
€106.65M 123.11M USD | €7.00 8.08 USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.65M 123.11M USD | 0 | -€0.30 -0.3 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.63 USD |
0
|
€103.82M 119.84M USD | €884.00 1.02K USD | €4.82 5.56 USD | €4.92 5.68 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
0
|
€100.76M 116.31M USD | €1.56K 1.8K USD | €11.45 13.22 USD | €11.45 13.22 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| clearvise AG ABO.DE | €1.30 1.5 USD |
-0.38
|
€97.96M 113.08M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €97.96M 113.08M USD | 0 | -€0.14 -0.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.30 10.94 USD |
+0.42
|
€95.80M 110.59M USD | €11.89K 13.71K USD | €9.40 10.85 USD | €9.48 10.94 USD | €95.80M 110.59M USD | 0 | -€5.23 -6.03 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.10 19.74 USD |
+0.88
|
€81.23M 93.76M USD | €271.00 312.82 USD | €17.10 19.74 USD | €17.10 19.74 USD | €81.23M 93.76M USD | 0 | -€0.59 -0.6 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
| CeoTronics AG CEK.DE | €9.34 10.78 USD |
+2.19
|
€74.53M 86.04M USD | €6.33K 7.3K USD | €9.18 10.6 USD | €9.36 10.8 USD | €74.53M 86.04M USD | 9.43 | €0.99 1.14 USD | ||
| 3U Holding AG UUU.DE | €1.09 1.26 USD |
-3.54
|
€73.42M 84.75M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.17 -0.1 USD | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.42 9.72 USD |
+2.68
|
€70.46M 81.33M USD | €730.00 842.66 USD | €8.42 9.72 USD | €8.42 9.72 USD | €70.46M 81.33M USD | 11.22 | €0.75 0.87 USD | ||
| Exasol AG EXL.DE | €2.58 2.98 USD |
0
|
€68.59M 79.17M USD | €3.25K 3.75K USD | €2.42 2.79 USD | €2.59 2.99 USD | €68.59M 79.17M USD | 23.45 | €0.11 0.13 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| Singulus Technologies AG SNG.DE | €6.78 7.83 USD |
+1.5
|
€60.32M 69.63M USD | €12.71K 14.67K USD | €6.64 7.66 USD | €6.78 7.83 USD | €60.32M 69.63M USD | 0 | -€1.60 -1.8 USD | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
0
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| Viscom SE V6C.DE | €6.22 7.18 USD |
-3.72
|
€55.27M 63.79M USD | €1.34K 1.54K USD | €6.22 7.18 USD | €6.30 7.27 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.79 6.68 USD |
+1.05
|
€53.39M 61.63M USD | €325.00 375.16 USD | €5.62 6.49 USD | €5.79 6.68 USD | €53.39M 61.63M USD | 2.24 | €2.58 2.98 USD | ||
| Enapter AG H2O.DE | €1.49 1.72 USD |
0
|
€48.42M 55.89M USD | €7.00K 8.07K USD | €1.44 1.66 USD | €1.50 1.73 USD | €48.42M 55.89M USD | 0 | -€1.08 -1.2 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.85 0.98 USD | €48.01M 55.42M USD | 0 | -€2.60 -3.001 USD | ||
| Planoptik AG P4O.DE | €10.20 11.77 USD |
+2
|
€46.07M 53.19M USD | €4.80K 5.54K USD | €9.90 11.43 USD | €10.20 11.77 USD | €46.07M 53.19M USD | 92.72 | €0.11 0.13 USD | ||
| Mister Spex SE MRX.DE | €1.23 1.42 USD |
-3.91
|
€42.20M 48.71M USD | €511.00 589.86 USD | €1.23 1.42 USD | €1.23 1.42 USD | €42.20M 48.71M USD | 0 | -€2.45 -2.8 USD | ||
| LION E-Mobility AG LMIA.DE | €2.22 2.56 USD |
+2.78
|
€41.14M 47.49M USD | €31.00 35.78 USD | €2.22 2.56 USD | €2.22 2.56 USD | €41.14M 47.49M USD | 0 | -€0.53 -0.6 USD | ||
| Delticom AG DEX.DE | €2.56 2.96 USD |
0
|
€37.45M 43.24M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.58 2.98 USD | €37.45M 43.24M USD | 9.14 | €0.28 0.32 USD | ||
| Give AG M4N.DE | €1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
| bet-at-home.com AG ACX.DE | €3.65 4.21 USD |
-3.18
|
€25.62M 29.57M USD | €1.08K 1.24K USD | €3.65 4.21 USD | €3.65 4.21 USD | €25.62M 29.57M USD | 0 | -€0.46 -0.5 USD | ||
| Adler Group S.A. ADJ.DE | €0.16 0.18 USD |
+0.31
|
€24.18M 27.92M USD | €7.00 8.08 USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.18M 27.92M USD | 0 | €0.00 0 USD | ||
| Wolftank Group AG WAH.DE | €4.40 5.08 USD |
+5.77
|
€23.24M 26.83M USD | €3.82K 4.41K USD | €4.34 5.01 USD | €4.59 5.3 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
| NanoRepro AG NN6.DE | €1.74 2.01 USD |
-1.42
|
€21.95M 25.33M USD | €14.00 16.16 USD | €1.74 2.01 USD | €1.74 2.01 USD | €21.95M 25.33M USD | 0 | -€0.14 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.27 USD |
0
|
€21.67M 25.02M USD | €5.83K 6.72K USD | €3.59 4.14 USD | €3.70 4.27 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
| Mobotix AG MBQ.DE | €1.26 1.45 USD |
-3.46
|
€16.58M 19.14M USD | €18.00 20.78 USD | €1.26 1.45 USD | €1.30 1.5 USD | €16.58M 19.14M USD | 0 | -€0.18 -0.2 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| SynBiotic SE SBX.DE | €1.69 1.95 USD |
0
|
€13.23M 15.27M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.70 1.96 USD | €13.23M 15.27M USD | 0 | -€1.66 -1.9 USD | ||
| Cherry SE C3RY.DE | €0.45 0.52 USD |
0
|
€10.94M 12.62M USD | €611.00 705.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €10.94M 12.62M USD | 0 | -€2.24 -2.5 USD | ||
| KPS AG KSC.DE | €0.26 0.3 USD |
-10.69
|
€10.66M 12.3M USD | €2.12K 2.44K USD | €0.26 0.3 USD | €0.28 0.32 USD | €10.66M 12.3M USD | 0 | -€0.53 -0.6 USD | ||
| hGears AG HGEA.DE | €0.89 1.03 USD |
0
|
€9.26M 10.68M USD | €12.00 13.85 USD | €0.89 1.03 USD | €0.93 1.07 USD | €9.26M 10.68M USD | 0 | -€2.68 -3.09 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.14 0.17 USD |
0
|
€3.52M 4.06M USD | €198.00 228.56 USD | €0.14 0.16 USD | €0.14 0.17 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
| medondo holding AG AMI.DE | €0.15 0.17 USD |
+16.94
|
€3.02M 3.48M USD | €2.98K 3.44K USD | €0.11 0.13 USD | €0.15 0.17 USD | €3.02M 3.48M USD | 0 | -€0.19 -0.2 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
| Eli Lilly and Company LLY.DE | €991.50 1144.52 USD |
-0.97
|
€884.16B 1.02T USD | €264.00 304.74 USD | €989.80 1142.56 USD | €993.50 1146.83 USD | €884.16B 1.02T USD | 40.58 | €24.43 28.2 USD | ||
| Walmart Inc. WMT.DE | €103.40 119.36 USD |
-0.25
|
€822.87B 949.86B USD | €528.00 609.49 USD | €103.24 119.17 USD | €103.52 119.5 USD | €822.87B 949.86B USD | 41.86 | €2.47 2.85 USD | ||
| JPMorgan Chase & Co. CMC.DE | €269.75 311.38 USD |
+0.35
|
€722.80B 834.35B USD | €35.00 40.4 USD | €269.75 311.38 USD | €269.75 311.38 USD | €722.80B 834.35B USD | 14.87 | €18.14 20.94 USD | ||
| Visa Inc. 3V64.DE | €280.80 324.14 USD |
+0.27
|
€534.01B 616.43B USD | €217.00 250.49 USD | €280.00 323.21 USD | €281.10 324.48 USD | €534.01B 616.43B USD | 28.24 | €9.94 11.47 USD | ||
| Johnson & Johnson JNJ.DE | €206.05 237.85 USD |
+1.25
|
€496.01B 572.56B USD | €383.00 442.11 USD | €205.10 236.75 USD | €206.05 237.85 USD | €496.01B 572.56B USD | 27.51 | €7.49 8.65 USD | ||
| Mastercard Incorporated M4I.DE | €428.20 494.29 USD |
+0.45
|
€378.35B 436.74B USD | €30.00 34.63 USD | €428.20 494.29 USD | €428.20 494.29 USD | €378.35B 436.74B USD | 28.52 | €15.01 17.33 USD | ||
| Costco Wholesale Corporation CTO.DE | €840.50 970.22 USD |
-0.33
|
€372.74B 430.27B USD | €2.00 2.31 USD | €840.50 970.22 USD | €840.50 970.22 USD | €372.74B 430.27B USD | 48.61 | €17.29 19.96 USD | ||
| Caterpillar Inc. CAT1.DE | €788.60 910.31 USD |
+1.81
|
€363.22B 419.28B USD | €112.00 129.29 USD | €786.20 907.54 USD | €790.40 912.39 USD | €363.22B 419.28B USD | 45.24 | €17.43 20.12 USD | ||
| Applied Materials, Inc. AP2.DE | €427.00 492.9 USD |
+0.05
|
€339.02B 391.34B USD | €110.00 126.98 USD | €426.00 491.75 USD | €427.20 493.13 USD | €339.02B 391.34B USD | 46.31 | €9.22 10.64 USD | ||
| Bank of America Corporation NCB.DE | €47.00 54.25 USD |
+0.97
|
€333.54B 385.02B USD | €255.00 294.36 USD | €46.96 54.21 USD | €47.00 54.25 USD | €333.54B 385.02B USD | 13.42 | €3.50 4.04 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €355.40 410.25 USD |
+0.06
|
€322.75B 372.57B USD | €159.00 183.54 USD | €355.40 410.25 USD | €356.40 411.4 USD | €322.75B 372.57B USD | 30.87 | €11.51 13.29 USD | ||
| General Electric Company GCP.DE | €284.60 328.52 USD |
+1.17
|
€302.48B 349.16B USD | €47.00 54.25 USD | €283.95 327.77 USD | €284.60 328.52 USD | €302.48B 349.16B USD | 40.77 | €6.98 8.06 USD | ||
| The Procter & Gamble Company PRG.DE | €129.18 149.12 USD |
+0.92
|
€300.81B 347.23B USD | €430.00 496.36 USD | €128.60 148.45 USD | €129.18 149.12 USD | €300.81B 347.23B USD | 21.74 | €5.94 6.86 USD | ||
| Morgan Stanley DWD.DE | €180.80 208.7 USD |
+0.56
|
€285.17B 329.19B USD | €1.00 1.15 USD | €180.80 208.7 USD | €180.80 208.7 USD | €285.17B 329.19B USD | 18.87 | €9.58 11.06 USD | ||
| The Home Depot, Inc. HDI.DE | €277.00 319.75 USD |
+0.05
|
€276.20B 318.83B USD | €10.00 11.54 USD | €276.90 319.64 USD | €277.00 319.75 USD | €276.20B 318.83B USD | 22.68 | €12.21 14.09 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €893.40 1031.28 USD |
+1.27
|
€263.56B 304.24B USD | €37.00 42.71 USD | €890.20 1027.59 USD | €893.40 1031.28 USD | €263.56B 304.24B USD | 18.78 | €47.55 54.89 USD | ||
| Merck & Co., Inc. 6MK.DE | €102.62 118.46 USD |
-0.91
|
€253.45B 292.57B USD | €505.00 582.94 USD | €102.62 118.46 USD | €103.64 119.64 USD | €253.45B 292.57B USD | 33.21 | €3.09 3.57 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €493.95 570.18 USD |
+0.35
|
€244.05B 281.71B USD | €416.00 480.2 USD | €493.95 570.18 USD | €497.50 574.28 USD | €244.05B 281.71B USD | 22.59 | €21.86 25.23 USD | ||
| Philip Morris International Inc. 4I1.DE | €154.94 178.85 USD |
+0.9
|
€241.48B 278.75B USD | €86.00 99.27 USD | €154.06 177.84 USD | €155.48 179.48 USD | €241.48B 278.75B USD | 25.15 | €6.16 7.11 USD | ||
| KLA Corporation KLA.DE | €1,816.20 2096.5 USD |
-2.83
|
€237.25B 273.86B USD | €12.00 13.85 USD | €1,816.20 2096.5 USD | €1,834.80 2117.97 USD | €237.25B 273.86B USD | 59.25 | €30.65 35.38 USD | ||
| Texas Instruments Incorporated TII.DE | €248.50 286.85 USD |
+1.3
|
€226.16B 261.06B USD | €31.00 35.78 USD | €248.30 286.62 USD | €248.50 286.85 USD | €226.16B 261.06B USD | 48.91 | €5.08 5.86 USD | ||
| Wells Fargo & Company NWT.DE | €69.84 80.62 USD |
-0.74
|
€213.72B 246.71B USD | €1.00 1.15 USD | €69.84 80.62 USD | €69.84 80.62 USD | €213.72B 246.71B USD | 12.42 | €5.62 6.49 USD | ||
| RTX Corporation 5UR.DE | €156.85 181.06 USD |
+0.48
|
€211.23B 243.83B USD | €134.00 154.68 USD | €156.85 181.06 USD | €156.95 181.17 USD | €211.23B 243.83B USD | 33.95 | €4.62 5.33 USD | ||
| L'Oréal S.A. LOR.DE | €383.85 443.09 USD |
-0.21
|
€204.89B 236.52B USD | €2.00 2.31 USD | €383.85 443.09 USD | €383.85 443.09 USD | €204.89B 236.52B USD | 33.61 | €11.42 13.18 USD | ||
| Citigroup Inc. TRVC.DE | €116.28 134.23 USD |
+1.2
|
€198.32B 228.93B USD | €6.00 6.93 USD | €116.28 134.23 USD | €116.28 134.23 USD | €198.32B 228.93B USD | 16.56 | €7.02 8.1 USD | ||
| American Express Company AEC1.DE | €275.60 318.13 USD |
+0.4
|
€188.05B 217.07B USD | €77.00 88.88 USD | €275.60 318.13 USD | €275.60 318.13 USD | €188.05B 217.07B USD | 19.79 | €13.92 16.07 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €56.06 64.71 USD |
+0.79
|
€174.61B 201.56B USD | €181.00 208.93 USD | €55.72 64.32 USD | €56.06 64.71 USD | €174.61B 201.56B USD | 27.75 | €2.02 2.33 USD | ||
| McDonald's Corporation MDO.DE | €244.70 282.47 USD |
+0.04
|
€173.86B 200.69B USD | €226.00 260.88 USD | €244.70 282.47 USD | €245.40 283.27 USD | €173.86B 200.69B USD | 23.26 | €10.52 12.14 USD | ||
| PepsiCo, Inc. PEP.DE | €124.66 143.9 USD |
+0.34
|
€172.07B 198.62B USD | €1.34K 1.55K USD | €123.82 142.93 USD | €124.66 143.9 USD | €172.07B 198.62B USD | 22.54 | €5.53 6.38 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,638.00 1890.8 USD |
-1.83
|
€171.67B 198.16B USD | €90.00 103.89 USD | €1,638.00 1890.8 USD | €1,672.00 1930.05 USD | €171.67B 198.16B USD | 38.04 | €43.05 49.69 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €351.05 405.23 USD |
+2.5
|
€170.99B 197.38B USD | €43.00 49.64 USD | €351.05 405.23 USD | €351.05 405.23 USD | €170.99B 197.38B USD | 60.31 | €5.82 6.72 USD | ||
| T-Mobile US, Inc. TM5.DE | €155.54 179.55 USD |
-0.42
|
€168.33B 194.3B USD | €41.00 47.33 USD | €155.04 178.97 USD | €155.54 179.55 USD | €168.33B 194.3B USD | 19.03 | €8.17 9.43 USD | ||
| Amgen Inc. AMG.DE | €298.95 345.09 USD |
-0.1
|
€161.35B 186.25B USD | €84.00 96.96 USD | €298.15 344.16 USD | €298.95 345.09 USD | €161.35B 186.25B USD | 23.95 | €12.48 14.41 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €425.00 490.59 USD |
+1.5
|
€157.94B 182.31B USD | €62.00 71.57 USD | €423.50 488.86 USD | €425.00 490.59 USD | €157.94B 182.31B USD | 26.93 | €15.78 18.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||