Página de resultados 4 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basler Aktiengesellschaft BSL.DE | $8.34 9.12 USD |
-2.11
|
$264.82M 289.49M USD | $3.64K 3.98K USD | $8.33 9.11 USD | $8.39 9.17 USD | $264.82M 289.49M USD | 0 | -$0.45 -0.4 USD | |
| VIB Vermögen AG VIH1.DE | $8 8.75 USD |
+1.78
|
$264.44M 289.07M USD | $1.84K 2.01K USD | $8 8.75 USD | $8.08 8.83 USD | $264.44M 289.07M USD | 7.33 | $1.09 1.19 USD | |
| JDC Group AG JDC.DE | $19.3 21.1 USD |
-0.77
|
$250.54M 273.88M USD | $2.05K 2.24K USD | $19.3 21.1 USD | $19.55 21.37 USD | $250.54M 273.88M USD | 160.83 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.DE | $0.4 0.44 USD |
0
|
$246.3M 269.24M USD | $30.92K 33.8K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $246.3M 269.24M USD | 0 | -$0.08 -0.08 USD | |
| Allgeier SE AEIN.DE | $20.9 22.85 USD |
0
|
$239.77M 262.1M USD | $3.11K 3.39K USD | $20.9 22.85 USD | $21.2 23.17 USD | $239.77M 262.1M USD | 15.03 | $1.39 1.52 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
+2.85
|
$238.39M 260.59M USD | $22 24.05 USD | $5.78 6.32 USD | $5.84 6.38 USD | $238.39M 260.59M USD | 0 | -$0.05 -0.05 USD | |
| 3D Systems Corporation SYV.DE | $1.69 1.85 USD |
-2.06
|
$229.14M 250.48M USD | $75 81.99 USD | $1.69 1.85 USD | $1.69 1.85 USD | $229.14M 250.48M USD | 0 | -$1.71 -1.8 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
-0.85
|
$219.91M 240.39M USD | $659 720.38 USD | $23.3 25.47 USD | $23.6 25.8 USD | $219.91M 240.39M USD | 9.20 | $2.53 2.77 USD | |
| HomeToGo SE HTG.DE | $1.79 1.95 USD |
0
|
$218.76M 239.14M USD | $200 218.63 USD | $1.79 1.95 USD | $1.79 1.95 USD | $218.76M 239.14M USD | 0 | -$0.26 -0.2 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.62 9.42 USD |
-1.49
|
$211.16M 230.83M USD | $1.31K 1.43K USD | $8.62 9.42 USD | $8.71 9.52 USD | $211.16M 230.83M USD | 0 | -$0.06 -0.06 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.8 23.83 USD |
+3.32
|
$210.53M 230.14M USD | $26.74K 29.22K USD | $21.3 23.28 USD | $22.1 24.16 USD | $210.53M 230.14M USD | 27.94 | $0.78 0.85 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.6 22.52 USD |
-13.08
|
$208.18M 227.57M USD | $61.65K 67.39K USD | $20.5 22.41 USD | $23.7 25.91 USD | $208.18M 227.57M USD | 0 | -$8.78 -9.5 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
0
|
$201.53M 220.3M USD | $1.2K 1.31K USD | $4 4.37 USD | $4.14 4.53 USD | $201.53M 220.3M USD | 15.22 | $0.27 0.3 USD | |
| Aumann AG AAG.DE | $13.72 15 USD |
0
|
$196.82M 215.15M USD | $5.01K 5.47K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.82M 215.15M USD | 9.33 | $1.47 1.61 USD | |
| Bitcoin Group SE ADE.DE | $38.32 41.89 USD |
+0.95
|
$191.6M 209.44M USD | $1.24K 1.35K USD | $37.82 41.34 USD | $38.32 41.89 USD | $191.6M 209.44M USD | 319.33 | $0.12 0.13 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
+1.08
|
$188.66M 206.23M USD | $1.51K 1.65K USD | $5.58 6.1 USD | $5.6 6.12 USD | $188.66M 206.23M USD | 4.44 | $1.26 1.38 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
0
|
$178.35M 194.96M USD | $297 324.66 USD | $16.55 18.09 USD | $16.55 18.09 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
0
|
$176.42M 192.86M USD | $2.61K 2.85K USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| Gesco SE GSC1.DE | $16.2 17.71 USD |
+1.25
|
$175.54M 191.89M USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $175.54M 191.89M USD | 25.31 | $0.64 0.7 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.9 38.15 USD |
+2.05
|
$172.81M 188.91M USD | $1K 1.09K USD | $34.9 38.15 USD | $34.9 38.15 USD | $172.81M 188.91M USD | 2.95 | $11.83 12.93 USD | |
| 7C Solarparken AG HRPK.DE | $2.05 2.24 USD |
0
|
$166.4M 181.89M USD | $5.04K 5.51K USD | $2.05 2.24 USD | $2.09 2.28 USD | $166.4M 181.89M USD | 204.50 | $0.01 0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.41 4.82 USD |
0
|
$157.64M 172.32M USD | $15.57K 17.02K USD | $4.25 4.65 USD | $4.48 4.9 USD | $157.64M 172.32M USD | 8.99 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
+0.34
|
$154.63M 169.03M USD | $718 784.87 USD | $14.8 16.18 USD | $14.85 16.23 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.07 4.45 USD |
-4.01
|
$151.49M 165.6M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $151.49M 165.6M USD | 14.03 | $0.29 0.32 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.55 8.25 USD |
-0.26
|
$150.69M 164.72M USD | $781 853.74 USD | $7.5 8.2 USD | $7.58 8.29 USD | $150.69M 164.72M USD | 8.88 | $0.85 0.93 USD | |
| Westwing Group SE WEW.DE | $7.7 8.42 USD |
0
|
$145.31M 158.84M USD | $4.02K 4.39K USD | $7.62 8.33 USD | $7.72 8.44 USD | $145.31M 158.84M USD | 0 | -$0.25 -0.2 USD | |
| Nabaltec AG NTG.DE | $15.5 16.94 USD |
0
|
$136.4M 149.1M USD | $4.66K 5.09K USD | $15.3 16.72 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| Knaus Tabbert AG KTA.DE | $12.9 14.1 USD |
+2.71
|
$136M 148.66M USD | $3.13K 3.42K USD | $12.76 13.95 USD | $12.9 14.1 USD | $136M 148.66M USD | 0 | -$4.63 -5.06 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.81 3.07 USD |
-2.09
|
$130.96M 143.16M USD | $1.14K 1.24K USD | $2.81 3.07 USD | $2.81 3.07 USD | $130.96M 143.16M USD | 0 | -$0.41 -0.4 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.01 3.29 USD |
0
|
$130.49M 142.64M USD | $75 81.99 USD | $3.01 3.29 USD | $3.08 3.37 USD | $130.49M 142.64M USD | 0 | -$0.08 -0.08 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
+0.58
|
$129.61M 141.68M USD | $47 51.38 USD | $1.72 1.88 USD | $1.72 1.88 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| technotrans SE TTR1.DE | $18.55 20.28 USD |
-1.07
|
$128.14M 140.07M USD | $300 327.94 USD | $18.55 20.28 USD | $18.65 20.39 USD | $128.14M 140.07M USD | 17.50 | $1.06 1.16 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
0
|
$122.91M 134.36M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $122.91M 134.36M USD | 0 | -$1.12 -1.2 USD | |
| NFON AG NFN.DE | $6.5 7.11 USD |
0
|
$112.62M 123.1M USD | $126 137.74 USD | $6.5 7.11 USD | $6.5 7.11 USD | $112.62M 123.1M USD | 162.50 | $0.04 0.04 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
0
|
$111.72M 122.13M USD | $41.51K 45.37K USD | $13.65 14.92 USD | $14.7 16.07 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| Ringmetall SE HP3A.DE | $3.44 3.76 USD |
-0.58
|
$100M 109.31M USD | $110 120.24 USD | $3.44 3.76 USD | $3.46 3.78 USD | $100M 109.31M USD | 9.05 | $0.38 0.42 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
-3.61
|
$99.66M 108.95M USD | $4.8K 5.25K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $99.66M 108.95M USD | 0 | -$0.04 -0.04 USD | |
| CR Energy AG CRZK.DE | $4.22 4.61 USD |
0
|
$99.21M 108.45M USD | $3.11K 3.4K USD | $4.06 4.44 USD | $4.23 4.62 USD | $99.21M 108.45M USD | 105.50 | $0.04 0.04 USD | |
| Bike24 Holding AG BIKE.DE | $2.11 2.31 USD |
+0.96
|
$93.19M 101.87M USD | $200 218.63 USD | $2.11 2.31 USD | $2.11 2.31 USD | $93.19M 101.87M USD | 0 | -$0.31 -0.3 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.83 2 USD |
-2.66
|
$90.96M 99.43M USD | $4.41K 4.83K USD | $1.82 1.99 USD | $1.83 2 USD | $90.96M 99.43M USD | 8.71 | $0.21 0.23 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+2.5
|
$88.07M 96.28M USD | $1.58K 1.73K USD | $4.06 4.44 USD | $4.06 4.44 USD | $88.07M 96.28M USD | 7.88 | $0.52 0.57 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
0
|
$86.63M 94.7M USD | $727 794.71 USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.63M 94.7M USD | 0 | -$0.18 -0.1 USD | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
0
|
$82.11M 89.76M USD | $8.56K 9.35K USD | $12.2 13.34 USD | $12.55 13.72 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.3 3.61 USD |
-1.49
|
$79.66M 87.08M USD | $2.2K 2.4K USD | $3.3 3.61 USD | $3.3 3.61 USD | $79.66M 87.08M USD | 0 | -$0.15 -0.1 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
0
|
$69.81M 76.31M USD | $15.17K 16.59K USD | $1.22 1.33 USD | $1.22 1.33 USD | $69.81M 76.31M USD | 0 | -$0.07 -0.07 USD | |
| Voltabox AG VBX.DE | $3.28 3.59 USD |
+3.8
|
$69.09M 75.52M USD | $200 218.63 USD | $3.28 3.59 USD | $3.28 3.59 USD | $69.09M 75.52M USD | 0 | -$0.23 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8 8.75 USD |
+0.5
|
$66.94M 73.18M USD | $716 782.68 USD | $8 8.75 USD | $8 8.75 USD | $66.94M 73.18M USD | 0 | -$0.01 -0.01 USD | |
| ad pepper media International N.V. APM.DE | $2.9 3.17 USD |
0
|
$63.66M 69.59M USD | $24.75K 27.06K USD | $2.74 3 USD | $3 3.28 USD | $63.66M 69.59M USD | 145.00 | $0.02 0.02 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
-10.89
|
$60.85M 66.52M USD | $70.31K 76.86K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| 3U Holding AG UUU.DE | $1.56 1.7 USD |
0
|
$57.25M 62.58M USD | $1.53K 1.67K USD | $1.54 1.68 USD | $1.56 1.7 USD | $57.25M 62.58M USD | 77.75 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.56 9.36 USD |
0
|
$51.89M 56.72M USD | $2.57K 2.81K USD | $8.42 9.2 USD | $8.64 9.44 USD | $51.89M 56.72M USD | 0 | -$2.14 -2.3 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+3.64
|
$51.56M 56.36M USD | $289 315.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $51.56M 56.36M USD | 28.50 | $0.06 0.07 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $1.16K 1.26K USD | $2.31 2.53 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Mister Spex SE MRX.DE | $1.35 1.48 USD |
+5.06
|
$46.9M 51.26M USD | $300 327.94 USD | $1.29 1.41 USD | $1.35 1.48 USD | $46.9M 51.26M USD | 0 | -$2.56 -2.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.3 4.7 USD |
+1.18
|
$40.39M 44.15M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $40.39M 44.15M USD | 0 | -$0.13 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
0
|
$35.18M 38.45M USD | $128.68K 140.67K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $35.18M 38.45M USD | 0.036 | $6.35 6.94 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+0.5
|
$35.17M 38.45M USD | $1.95K 2.14K USD | $5.99 6.55 USD | $6.02 6.58 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| Delticom AG DEX.DE | $2.25 2.46 USD |
0
|
$33.37M 36.48M USD | $2.36K 2.58K USD | $2.25 2.46 USD | $2.28 2.49 USD | $33.37M 36.48M USD | 8.33 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
0
|
$31.03M 33.92M USD | $6.45K 7.05K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $31.03M 33.92M USD | 0 | -$0.57 -0.6 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.88 6.43 USD |
+2.8
|
$27.93M 30.53M USD | $1.14K 1.25K USD | $5.78 6.32 USD | $5.96 6.52 USD | $27.93M 30.53M USD | 0 | -$1.26 -1.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
0
|
$26.25M 28.69M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
0
|
$24.56M 26.85M USD | $21 22.96 USD | $4.18 4.57 USD | $4.24 4.63 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.9899 1.08 USD |
0
|
$22.84M 24.96M USD | $18.66K 20.4K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.84M 24.96M USD | 0 | -$0.31 -0.3 USD | |
| Cherry SE C3RY.DE | $0.8699 0.95 USD |
0
|
$20.13M 22M USD | $17.49K 19.12K USD | $0.8 0.87 USD | $0.8699 0.96 USD | $20.13M 22M USD | 0 | -$5.5 -6.01 USD | |
| hGears AG HGEA.DE | $1.84 2.01 USD |
0
|
$19.14M 20.92M USD | $98 107.13 USD | $1.84 2.01 USD | $1.84 2.01 USD | $19.14M 20.92M USD | 0 | -$2.04 -2.2 USD | |
| Singulus Technologies AG SNG.DE | $2.14 2.34 USD |
0
|
$19.04M 20.81M USD | $2.62K 2.86K USD | $2.02 2.21 USD | $2.14 2.34 USD | $19.04M 20.81M USD | 0 | -$0.61 -0.6 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| LION E-Mobility AG LMIA.DE | $1.43 1.56 USD |
+0.7
|
$17.68M 19.32M USD | $4.65K 5.08K USD | $1.43 1.56 USD | $1.49 1.63 USD | $17.68M 19.32M USD | 0 | -$0.08 -0.08 USD | |
| NanoRepro AG NN6.DE | $1.31 1.43 USD |
0
|
$16.52M 18.06M USD | $3.02K 3.3K USD | $1.27 1.38 USD | $1.35 1.47 USD | $16.52M 18.06M USD | 0 | -$0.25 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
0
|
$13.03M 14.24M USD | $17.43K 19.05K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.03M 14.24M USD | 0 | -$15.82 -17.2 USD | |
| mVISE AG C1V.DE | $0.5999 0.65 USD |
0
|
$12.66M 13.84M USD | $36.66K 40.07K USD | $0.55 0.6 USD | $0.65 0.71 USD | $12.66M 13.84M USD | 0 | -$0.19 -0.2 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
0
|
$9.78M 10.69M USD | $21.91K 23.95K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| tokentus investment AG 14D.DE | $1.05 1.15 USD |
0
|
$9.03M 9.87M USD | $2.81K 3.07K USD | $1.03 1.13 USD | $1.05 1.15 USD | $9.03M 9.87M USD | 0 | -$0.28 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.27 0.3 USD |
-5.59
|
$8.76M 9.57M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.76M 9.57M USD | 0 | -$1.72 -1.8 USD | |
| Noratis AG NUVA.DE | $0.64 0.7 USD |
0
|
$8.69M 9.49M USD | $1.21K 1.32K USD | $0.64 0.7 USD | $0.67 0.73 USD | $8.69M 9.49M USD | 0 | -$4.15 -4.5 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
0
|
$6.7M 7.33M USD | $2.15K 2.35K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $6.7M 7.33M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
0
|
$5.56M 6.07M USD | $37.09K 40.54K USD | $0.19 0.21 USD | $0.22 0.24 USD | $5.56M 6.07M USD | 0 | -$0.71 -0.7 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $12.1K 13.22K USD | $1 1.09 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-9.93
|
$4.56M 4.98M USD | $50 54.66 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $4.56M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Medigene AG MDG1.DE | $0.16 0.17 USD |
-15.99
|
$2.28M 2.5M USD | $6.38K 6.97K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.28M 2.5M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
-3.65
|
$2.09M 2.28M USD | $1.27K 1.39K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$974.17K 1.06M USD | $94.8K 103.63K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $974.17K 1.06M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $5.74 6.28 USD |
+0.56
|
$0 0 USD | $20.11K 21.99K USD | $5.74 6.27 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $9.02 9.86 USD |
+0.67
|
$0 0 USD | $24.07K 26.32K USD | $9.02 9.86 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $768.7 840.29 USD |
+0.62
|
$698.84B 763.93B USD | $244 266.72 USD | $767.2 838.65 USD | $771.9 843.79 USD | $698.84B 763.93B USD | 74.55 | $10.31 11.27 USD | |
| Visa Inc. 3V64.DE | $297.7 325.43 USD |
+0.73
|
$578.19B 632.04B USD | $26 28.42 USD | $297.7 325.43 USD | $297.7 325.43 USD | $578.19B 632.04B USD | 34.02 | $8.75 9.56 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Mastercard Incorporated M4I.DE | $469.25 512.95 USD |
+0.05
|
$429.86B 469.9B USD | $52 56.84 USD | $471 514.87 USD | $471 514.87 USD | $429.86B 469.9B USD | 38.33 | $12.24 13.38 USD | |
| Netflix, Inc. NFC.DE | $976.4 1067.34 USD |
+1.68
|
$423.61B 463.06B USD | $145 158.5 USD | $976.4 1067.34 USD | $979 1070.18 USD | $423.61B 463.06B USD | 52.41 | $18.63 20.37 USD | |
| Costco Wholesale Corporation CTO.DE | $859.7 939.77 USD |
+0.26
|
$383.76B 419.51B USD | $30 32.79 USD | $858.1 938.02 USD | $859.7 939.77 USD | $383.76B 419.51B USD | 56.97 | $15.09 16.5 USD | |
| UnitedHealth Group Incorporated UNH.DE | $369.65 404.08 USD |
+0.97
|
$340.32B 372.02B USD | $110 120.24 USD | $369.5 403.91 USD | $370.6 405.12 USD | $340.32B 372.02B USD | 17.56 | $21.05 23.01 USD | |
| The Procter & Gamble Company PRG.DE | $142.3 155.55 USD |
-0.1
|
$334.23B 365.36B USD | $46 50.28 USD | $142.28 155.53 USD | $142.3 155.55 USD | $334.23B 365.36B USD | 25.59 | $5.56 6.08 USD | |
| The Home Depot, Inc. HDI.DE | $313.6 342.81 USD |
0
|
$312.77B 341.9B USD | $284 310.45 USD | $313.3 342.48 USD | $316.45 345.92 USD | $312.77B 341.9B USD | 23.86 | $13.14 14.36 USD | |
| AbbVie Inc. 4AB.DE | $169 184.74 USD |
+1.56
|
$304.67B 333.04B USD | $31 33.89 USD | $169 184.74 USD | $169.4 185.18 USD | $304.67B 333.04B USD | 82.03 | $2.06 2.25 USD | |
| Bank of America Corporation NCB.DE | $34.7 37.93 USD |
-0.27
|
$264.43B 289.05B USD | $160 174.9 USD | $34.64 37.86 USD | $34.7 37.93 USD | $264.43B 289.05B USD | 11.76 | $2.95 3.22 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,390 2612.59 USD |
0
|
$250.55B 273.89B USD | $81 88.54 USD | $2,381 2602.75 USD | $2,405 2628.99 USD | $250.55B 273.89B USD | 54.34 | $43.98 48.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||