Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$264.91B
Volume total
BTC 60.43%     ETH 7.27%
Dominância

País: Alemanha Bolsa: XETRA Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
Todos os setores
Serviços de Tecnologia da Informação (31)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $32.52 35.55 USD
-3.62
$4.1B 4.48B USD $393.92K 430.61K USD $30.84 33.71 USD $33.8 36.95 USD $4.1B 4.48B USD 16.67 $1.95 2.13 USD
Northern Data AG  NB2.DE $22.5 24.6 USD
-0.88
$1.44B 1.58B USD $43.35K 47.39K USD $21.44 23.44 USD $23.98 26.21 USD $1.44B 1.58B USD 0 -$5.22 -5.7 USD
Nagarro SE  NA9.DE $67.5 73.79 USD
-2.17
$899.24M 982.99M USD $95.92K 104.85K USD $62.6 68.43 USD $71.3 77.94 USD $899.24M 982.99M USD 16.58 $4.07 4.45 USD
Cancom SE  COK.DE $23.5 25.69 USD
-2.49
$740.61M 809.59M USD $129.52K 141.58K USD $21.7 23.72 USD $24.8 27.11 USD $740.61M 809.59M USD 23.73 $0.99 1.08 USD
adesso SE  ADN1.DE $88.4 96.63 USD
-3.91
$576.57M 630.27M USD $10.07K 11.01K USD $78 85.26 USD $89.8 98.16 USD $576.57M 630.27M USD 0 -$0.11 -0.1 USD
GFT Technologies SE  GFT.DE $18.96 20.73 USD
-6.83
$499.14M 545.63M USD $132.08K 144.38K USD $18.04 19.72 USD $20 21.86 USD $499.14M 545.63M USD 10.47 $1.81 1.98 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $67 73.24 USD
-0.89
$487.97M 533.42M USD $17.79K 19.44K USD $66 72.15 USD $68 74.33 USD $487.97M 533.42M USD 24.27 $2.76 3.02 USD
init innovation in traffic systems SE  IXX.DE $36 39.35 USD
-3.49
$355.54M 388.65M USD $20.45K 22.36K USD $32 34.98 USD $37.3 40.77 USD $355.54M 388.65M USD 19.45 $1.85 2.02 USD
DATAGROUP SE  D6H.DE $37.75 41.27 USD
+0.27
$314.51M 343.8M USD $36.85K 40.28K USD $33.1 36.18 USD $38.85 42.47 USD $314.51M 343.8M USD 12.88 $2.93 3.2 USD
Allgeier SE  AEIN.DE $18.2 19.9 USD
-0.55
$208.8M 228.24M USD $17.91K 19.58K USD $16.6 18.15 USD $18.55 20.28 USD $208.8M 228.24M USD 13.09 $1.39 1.52 USD
q.beyond AG  QBY.DE $0.7199 0.79 USD
-2.7
$89.7M 98.05M USD $120.83K 132.09K USD $0.65 0.71 USD $0.7399 0.81 USD $89.7M 98.05M USD 0 -$0.04 -0.04 USD
KPS AG  KSC.DE $0.76 0.83 USD
-2.83
$31.11M 34.01M USD $26.86K 29.36K USD $0.65 0.71 USD $0.78 0.85 USD $31.11M 34.01M USD 0 -$0.22 -0.2 USD
RealTech AG  RTC.DE $1.14 1.25 USD
-5
$6.14M 6.71M USD $2.02K 2.2K USD $1.14 1.25 USD $1.16 1.27 USD $6.14M 6.71M USD 11.40 $0.1 0.11 USD
medondo holding AG  AMI.DE $0.2899 0.32 USD
-26.26
$5.12M 5.6M USD $56.47K 61.73K USD $0.27 0.3 USD $0.44 0.48 USD $5.12M 5.6M USD 0 -$0.25 -0.2 USD
International Business Machines Corporation  IBM.DE $204.6 223.66 USD
-3.99
$189.72B 207.39B USD $19.82K 21.67K USD $183.1 200.15 USD $210.25 229.83 USD $189.72B 207.39B USD 35.15 $5.82 6.36 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $25 27.33 USD $68.15 74.5 USD $68.87 75.28 USD $35.29B 38.57B USD 15.96 $4.27 4.67 USD
Capgemini SE  CGM.DE $121 132.27 USD
-5.06
$21.63B 23.64B USD $473 517.05 USD $118.9 129.97 USD $121.2 132.49 USD $21.63B 23.64B USD 12.77 $9.47 10.35 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $49 53.56 USD
-1.01
$244.12M 266.85M USD $9.32K 10.18K USD $44.7 48.86 USD $49.8 54.44 USD $244.12M 266.85M USD 13.24 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
ORBIS AG  OBS.DE $5.65 6.18 USD
-2.59
$53.5M 58.49M USD $6.3K 6.89K USD $5.65 6.18 USD $5.75 6.29 USD $53.5M 58.49M USD 13.45 $0.42 0.46 USD
Softing AG  SYT.DE $3.02 3.3 USD
-15.17
$29.98M 32.77M USD $3.8K 4.15K USD $3.02 3.3 USD $3.32 3.63 USD $29.98M 32.77M USD 0 -$1.27 -1.3 USD
Seven Principles AG  T3T1.DE $5.2 5.68 USD
0
$19.61M 21.43M USD $37 40.45 USD $5.2 5.68 USD $5.2 5.68 USD $19.61M 21.43M USD 9.45 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.