$2.34T
Capitalização total de mercado
$89.21B
Volume total
BTC 56.38%     ETH 9.21%
Dominância

País: Alemanha Bolsa: XETRA Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €236.20 272.65 USD
+1.99
€222.00B 256.26B USD €3.75K 4.33K USD €230.85 266.48 USD €238.35 275.14 USD €222.00B 256.26B USD 24.22 €9.75 11.25 USD
Bechtle AG Bechtle AG BC8.DE DE €31.32 36.15 USD
+0.26
€3.95B 4.56B USD €88.88K 102.6K USD €31.18 35.99 USD €31.72 36.62 USD €3.95B 4.56B USD 16.74 €1.87 2.16 USD
de IONOS Group SE IOS.DE DE €27.26 31.47 USD
-1.09
€3.73B 4.31B USD €77.42K 89.37K USD €27.10 31.28 USD €27.72 32 USD €3.73B 4.31B USD 17.14 €1.59 1.84 USD
Cancom SE Cancom SE COK.DE DE €26.10 30.13 USD
0
€750.11M 865.87M USD €19.22K 22.18K USD €25.90 29.9 USD €26.40 30.47 USD €750.11M 865.87M USD 47.45 €0.55 0.63 USD
Northern Data AG Northern Data AG NB2.DE DE €9.67 11.16 USD
+21.03
€620.78M 716.59M USD €34.66K 40.01K USD €8.78 10.13 USD €9.82 11.33 USD €620.78M 716.59M USD 0 -€7.52 -8.6 USD
de GFT Technologies SE GFT.DE DE €22.70 26.2 USD
+0.89
€580.32M 669.88M USD €27.89K 32.19K USD €22.55 26.03 USD €23.00 26.55 USD €580.32M 669.88M USD 16.94 €1.34 1.55 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €49.60 57.25 USD
-1.78
€492.59M 568.61M USD €4.14K 4.78K USD €49.25 56.85 USD €50.90 58.76 USD €492.59M 568.61M USD 22.24 €2.23 2.57 USD
Nagarro SE Nagarro SE NA9.DE DE €35.50 40.98 USD
-0.28
€439.35M 507.16M USD €16.72K 19.3K USD €35.12 40.54 USD €35.94 41.49 USD €439.35M 507.16M USD 9.39 €3.78 4.36 USD
adesso SE adesso SE ADN1.DE DE €52.80 60.95 USD
-1.86
€338.30M 390.51M USD €5.78K 6.67K USD €52.70 60.83 USD €54.40 62.8 USD €338.30M 390.51M USD 12.45 €4.24 4.89 USD
Allgeier SE Allgeier SE AEIN.DE DE €15.45 17.83 USD
-1.28
€174.47M 201.39M USD €9.61K 11.09K USD €15.40 17.78 USD €15.80 18.24 USD €174.47M 201.39M USD 49.83 €0.31 0.36 USD
KPS AG KPS AG KSC.DE DE €0.28 0.32 USD
+0.36
€11.52M 13.3M USD €1.24K 1.43K USD €0.28 0.32 USD €0.28 0.32 USD €11.52M 13.3M USD 0 -€0.53 -0.6 USD
medondo holding AG medondo holding AG AMI.DE DE €0.10 0.11 USD
-7.25
€2.00M 2.31M USD €10.82K 12.49K USD €0.09 0.11 USD €0.11 0.13 USD €2.00M 2.31M USD 0 -€0.19 -0.2 USD
Fidelity Natl Inform.Svcs Inc.R Fidelity Natl Inform.Svcs Inc.R ZGY.DE DE €43.98 50.77 USD
0
€22.84B 26.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.84B 26.36B USD 0 €0.00 0 USD
FISERV INC.                   R FISERV INC. R FIV.DE DE €42.50 49.06 USD
0
€22.66B 26.16B USD €11.61K 13.4K USD €41.30 47.67 USD €42.80 49.41 USD €22.66B 26.16B USD 8.36 €5.08 5.86 USD
de Amadeus IT Group, S.A. AI3A.DE DE €52.24 60.3 USD
-0.38
€22.45B 25.92B USD €23.00 26.55 USD €52.24 60.3 USD €52.44 60.53 USD €22.45B 25.92B USD 17.12 €3.05 3.52 USD
de Cognizant Technology Solutions Corporation COZ.DE DE €43.96 50.74 USD
+0.09
€20.79B 24B USD €375.00 432.88 USD €43.77 50.52 USD €43.96 50.74 USD €20.79B 24B USD 11.07 €3.97 4.58 USD
de Capgemini SE CGM.DE DE €97.10 112.09 USD
-0.94
€16.23B 18.73B USD €623.00 719.15 USD €96.86 111.81 USD €98.06 113.19 USD €16.23B 18.73B USD 10.63 €9.13 10.54 USD
Xerox Holdings Corporation Xerox Holdings Corporation XER2.DE DE €13.85 15.99 USD
0
€2.15B 2.48B USD €25.00 28.86 USD €11.63 13.42 USD €11.63 13.42 USD €2.15B 2.48B USD 0 -€1.25 -1.4 USD
Datagroup SE Datagroup SE D6H.DE DE €74.20 85.65 USD
0
€615.47M 710.45M USD €155.00 178.92 USD €74.20 85.65 USD €74.50 86 USD €615.47M 710.45M USD 32.40 €2.29 2.64 USD
de SNP Schneider-Neureither & Partner SE SHF.DE DE €83.00 95.81 USD
0
€605.01M 698.39M USD €1.00 1.15 USD €83.00 95.81 USD €83.00 95.81 USD €605.01M 698.39M USD 18.99 €4.37 5.04 USD
de All for One Group SE A1OS.DE DE €32.10 37.05 USD
+0.63
€149.02M 172.02M USD €460.00 530.99 USD €32.00 36.94 USD €32.40 37.4 USD €149.02M 172.02M USD 28.40 €1.13 1.3 USD
de ORBIS AG OBS.DE DE €5.05 5.83 USD
-3.81
€47.82M 55.2M USD €300.00 346.3 USD €5.05 5.83 USD €5.05 5.83 USD €47.82M 55.2M USD 14.85 €0.34 0.39 USD
de Softing AG SYT.DE DE €2.78 3.21 USD
-0.36
€30.35M 35.04M USD €19.00 21.93 USD €2.78 3.21 USD €2.92 3.37 USD €30.35M 35.04M USD 0 -€0.21 -0.2 USD
de q.beyond AG QBY.DE DE €0.80 0.92 USD
0
€19.93M 23.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.93M 23.01M USD 0 €0.00 0 USD
Seven Principles AG Seven Principles AG T3T1.DE DE €4.70 5.43 USD
0
€17.72M 20.46M USD €25.00 28.86 USD €4.70 5.43 USD €4.70 5.43 USD €17.72M 20.46M USD 15.16 €0.31 0.36 USD
RealTech AG RealTech AG RTC.DE DE €1.20 1.39 USD
0
€6.46M 7.46M USD €1.00 1.15 USD €1.20 1.39 USD €1.20 1.39 USD €6.46M 7.46M USD 60.00 €0.02 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency