Página de resultados 2 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.DE | $16.58 18.12 USD |
-0.96
|
$28.86B 31.55B USD | $20.6K 22.52K USD | $16.56 18.1 USD | $16.84 18.4 USD | $28.86B 31.55B USD | 15.35 | $1.08 1.18 USD | |
| Tesco PLC TCO0.DE | $4.3 4.7 USD |
+1.9
|
$28.73B 31.4B USD | $38.62K 42.22K USD | $4.3 4.7 USD | $4.34 4.74 USD | $28.73B 31.4B USD | 15.92 | $0.27 0.3 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.72 1.88 USD |
+5.48
|
$27.59B 30.16B USD | $44.86K 49.04K USD | $1.65 1.81 USD | $1.72 1.88 USD | $27.59B 30.16B USD | 7.16 | $0.24 0.26 USD | |
| Daimler Truck Holding AG DTG.DE | $35.1 38.37 USD |
-0.99
|
$27.44B 30B USD | $2M 2.19M USD | $35.04 38.3 USD | $36.23 39.6 USD | $27.44B 30B USD | 9.64 | $3.64 3.98 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.7 134.13 USD |
+1.28
|
$27.39B 29.94B USD | $317.26K 346.81K USD | $121.25 132.54 USD | $123.15 134.62 USD | $27.39B 29.94B USD | 30.29 | $4.05 4.43 USD | |
| Commerzbank AG CBK.DE | $24.02 26.26 USD |
+3.98
|
$27.08B 29.6B USD | $5.18M 5.67M USD | $23.21 25.37 USD | $24.04 26.28 USD | $27.08B 29.6B USD | 11.54 | $2.08 2.27 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.56 73.85 USD |
-1.63
|
$26.8B 29.29B USD | $357.99K 391.33K USD | $66.84 73.07 USD | $67.68 73.98 USD | $26.8B 29.29B USD | 14.13 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.35 67.06 USD |
-2
|
$26.7B 29.18B USD | $99.4K 108.66K USD | $60.75 66.41 USD | $61.35 67.06 USD | $26.7B 29.18B USD | 12.83 | $4.78 5.23 USD | |
| Talanx AG TLX.DE | $100.3 109.64 USD |
+2.03
|
$25.9B 28.31B USD | $154.98K 169.41K USD | $97.4 106.47 USD | $100.4 109.75 USD | $25.9B 28.31B USD | 13.11 | $7.65 8.36 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.19 37.37 USD |
+1.39
|
$25.28B 27.63B USD | $1.84M 2.01M USD | $33.66 36.79 USD | $34.39 37.59 USD | $25.28B 27.63B USD | 4.94 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.DE | $4.48 4.89 USD |
+0.38
|
$25.26B 27.61B USD | $35.72K 39.04K USD | $4.46 4.87 USD | $4.5 4.92 USD | $25.26B 27.61B USD | 0 | -$0.06 -0.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.7 151.62 USD |
+0.73
|
$24.38B 26.65B USD | $8.26K 9.03K USD | $136 148.67 USD | $139.5 152.49 USD | $24.38B 26.65B USD | 10.22 | $13.56 14.82 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.31 7.99 USD |
+0.66
|
$24.26B 26.52B USD | $10.31K 11.27K USD | $7.27 7.95 USD | $7.34 8.03 USD | $24.26B 26.52B USD | 182.65 | $0.04 0.04 USD | |
| Stellantis N.V. 8TI.DE | $8.3 9.08 USD |
+1.11
|
$23.92B 26.14B USD | $163.24K 178.44K USD | $8.2 8.96 USD | $8.57 9.37 USD | $23.92B 26.14B USD | 4.51 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.76 USD |
+0.37
|
$23.56B 25.75B USD | $87.46K 95.61K USD | $4.31 4.71 USD | $4.37 4.78 USD | $23.56B 25.75B USD | 19.81 | $0.22 0.24 USD | |
| Vonovia SE VNA.DE | $28.44 31.09 USD |
+0.35
|
$23.4B 25.58B USD | $1.71M 1.87M USD | $28.43 31.08 USD | $29.06 31.77 USD | $23.4B 25.58B USD | 0 | -$1.12 -1.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $40.94 44.75 USD |
+0.74
|
$23.06B 25.21B USD | $719.42K 786.42K USD | $40.46 44.23 USD | $41.05 44.87 USD | $23.06B 25.21B USD | 25.58 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.17 25.33 USD |
+0.83
|
$22.76B 24.88B USD | $3.83M 4.19M USD | $22.92 25.05 USD | $23.29 25.46 USD | $22.76B 24.88B USD | 0 | -$2.6 -2.8 USD | |
| BioNTech SE 22UA.DE | $94.05 102.81 USD |
+1.73
|
$22.61B 24.71B USD | $15.55K 16.99K USD | $90.55 98.98 USD | $94.05 102.81 USD | $22.61B 24.71B USD | 0 | -$2.77 -3.02 USD | |
| Ryanair Holdings plc RY4C.DE | $20.49 22.4 USD |
+2.5
|
$21.81B 23.84B USD | $14.45K 15.79K USD | $20.04 21.91 USD | $20.69 22.62 USD | $21.81B 23.84B USD | 13.66 | $1.5 1.64 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8399 0.92 USD |
+0.52
|
$21.04B 23B USD | $1.58M 1.72M USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $21.04B 23B USD | 9.38 | $0.09 0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.11 24.17 USD |
-0.54
|
$20.45B 22.36B USD | $3.33K 3.63K USD | $22.03 24.08 USD | $22.31 24.39 USD | $20.45B 22.36B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
0
|
$20.12B 21.99B USD | $67.19K 73.45K USD | $26.32 28.77 USD | $26.73 29.22 USD | $20.12B 21.99B USD | 17.73 | $1.49 1.63 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.4 15.74 USD |
+0.49
|
$19.19B 20.98B USD | $1.72K 1.88K USD | $14.31 15.64 USD | $14.57 15.92 USD | $19.19B 20.98B USD | 7.86 | $1.83 2 USD | |
| Carnival Corporation & plc POH1.DE | $14.84 16.22 USD |
-2.4
|
$19.13B 20.91B USD | $85.45K 93.41K USD | $14.64 16 USD | $15.54 16.98 USD | $19.13B 20.91B USD | 10.82 | $1.37 1.5 USD | |
| STMicroelectronics N.V. SGM.DE | $20.07 21.94 USD |
-0.05
|
$18.22B 19.92B USD | $4.85K 5.3K USD | $19.91 21.77 USD | $20.3 22.19 USD | $18.22B 19.92B USD | 19.29 | $1.04 1.14 USD | |
| MTU Aero Engines AG MTX.DE | $301.1 329.14 USD |
+2.28
|
$16.19B 17.7B USD | $122.25K 133.64K USD | $296.6 324.22 USD | $305.8 334.28 USD | $16.19B 17.7B USD | 26.09 | $11.54 12.61 USD | |
| Kinross Gold Corporation KIN2.DE | $12.75 13.94 USD |
-0.62
|
$15.86B 17.34B USD | $3.98K 4.36K USD | $12.74 13.92 USD | $12.92 14.12 USD | $15.86B 17.34B USD | 18.75 | $0.68 0.74 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.44 50.77 USD |
+1
|
$15.26B 16.68B USD | $11.24K 12.28K USD | $45.8 50.07 USD | $46.5 50.83 USD | $15.26B 16.68B USD | 10.95 | $4.24 4.63 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.08 3.37 USD |
-0.45
|
$14.7B 16.06B USD | $65.57K 71.68K USD | $3.07 3.35 USD | $3.12 3.41 USD | $14.7B 16.06B USD | 5.60 | $0.55 0.6 USD | |
| Traton SE 8TRA.DE | $28.94 31.64 USD |
-3.6
|
$14.47B 15.82B USD | $432.46K 472.74K USD | $28.88 31.57 USD | $30.3 33.12 USD | $14.47B 15.82B USD | 5.15 | $5.61 6.13 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $228 249.23 USD |
+1.74
|
$14.33B 15.66B USD | $105.87K 115.73K USD | $225 245.96 USD | $230.6 252.08 USD | $14.33B 15.66B USD | 164.02 | $1.39 1.52 USD | |
| Symrise AG SY1.DE | $100.75 110.13 USD |
+3.59
|
$14.08B 15.39B USD | $507K 554.22K USD | $96.36 105.33 USD | $102.6 112.16 USD | $14.08B 15.39B USD | 29.45 | $3.42 3.74 USD | |
| Knorr-Bremse AG KBX.DE | $87.05 95.16 USD |
+3.51
|
$14.03B 15.34B USD | $212.5K 232.29K USD | $84 91.82 USD | $88.45 96.69 USD | $14.03B 15.34B USD | 31.53 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $67.9 74.22 USD |
+0.5
|
$13.58B 14.85B USD | $463.72K 506.91K USD | $67.38 73.66 USD | $68.72 75.12 USD | $13.58B 14.85B USD | 11.62 | $5.84 6.38 USD | |
| Nemetschek SE NEM.DE | $112.2 122.65 USD |
+0.99
|
$12.96B 14.17B USD | $106.74K 116.68K USD | $111.1 121.45 USD | $113.4 123.96 USD | $12.96B 14.17B USD | 73.81 | $1.52 1.66 USD | |
| Fresenius Medical Care AG FME.DE | $43.74 47.81 USD |
-0.3
|
$12.83B 14.03B USD | $676.48K 739.48K USD | $43.74 47.81 USD | $44.39 48.52 USD | $12.83B 14.03B USD | 23.90 | $1.83 2 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $169.9 185.72 USD |
+0.89
|
$12.78B 13.97B USD | $72.47K 79.22K USD | $168.3 183.97 USD | $171.8 187.8 USD | $12.78B 13.97B USD | 16.47 | $10.31 11.27 USD | |
| Repsol, S.A. REP.DE | $10.79 11.79 USD |
+0.09
|
$12.34B 13.49B USD | $83.32K 91.08K USD | $10.68 11.67 USD | $10.79 11.79 USD | $12.34B 13.49B USD | 7.54 | $1.43 1.56 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.48 12.54 USD |
-2.75
|
$11.5B 12.57B USD | $41.65K 45.53K USD | $11.48 12.54 USD | $11.76 12.86 USD | $11.5B 12.57B USD | 23.41 | $0.49 0.54 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.78 40.21 USD |
+0.03
|
$11.26B 12.31B USD | $778.87K 851.41K USD | $36.16 39.53 USD | $36.93 40.37 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| GameStop Corp. GS2C.DE | $24.19 26.44 USD |
+1.55
|
$11.05B 12.08B USD | $5.71K 6.24K USD | $24.01 26.24 USD | $24.47 26.75 USD | $11.05B 12.08B USD | 83.39 | $0.29 0.32 USD | |
| Covestro AG 1COV.DE | $58.52 63.97 USD |
-0.98
|
$11.05B 12.07B USD | $18.57K 20.3K USD | $58.22 63.64 USD | $59.44 64.98 USD | $11.05B 12.07B USD | 0 | -$1.41 -1.5 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.65 11.64 USD |
+0.9
|
$10.46B 11.43B USD | $20.54K 22.45K USD | $10.57 11.55 USD | $10.76 11.76 USD | $10.46B 11.43B USD | 7.50 | $1.42 1.55 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.2 111.72 USD |
+1.39
|
$9.81B 10.72B USD | $86.16K 94.19K USD | $101.5 110.95 USD | $103.5 113.14 USD | $9.81B 10.72B USD | 30.78 | $3.32 3.63 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.8 95.98 USD |
-0.11
|
$9.76B 10.66B USD | $15.43K 16.87K USD | $87.7 95.87 USD | $88.1 96.31 USD | $9.76B 10.66B USD | 27.61 | $3.18 3.48 USD | |
| Moderna, Inc. 0QF.DE | $24.32 26.58 USD |
+0.7
|
$9.43B 10.3B USD | $14.63K 15.99K USD | $23.92 26.15 USD | $24.47 26.75 USD | $9.43B 10.3B USD | 0 | -$8.18 -8.9 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.1 61.32 USD |
-0.09
|
$9.26B 10.12B USD | $240.5K 262.9K USD | $55.7 60.89 USD | $56.4 61.65 USD | $9.26B 10.12B USD | 23.57 | $2.38 2.6 USD | |
| Evonik Industries AG EVK.DE | $19.83 21.68 USD |
+1.17
|
$9.24B 10.1B USD | $746.4K 815.91K USD | $19.62 21.45 USD | $19.9 21.75 USD | $9.24B 10.1B USD | 41.31 | $0.48 0.52 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.78 50.04 USD |
+0.26
|
$9.18B 10.04B USD | $239.18K 261.46K USD | $44.38 48.51 USD | $46.5 50.83 USD | $9.18B 10.04B USD | 14.08 | $3.25 3.55 USD | |
| Carrefour SA CAR.DE | $13.66 14.93 USD |
-0.33
|
$8.88B 9.71B USD | $4.2K 4.59K USD | $13.61 14.88 USD | $13.76 15.04 USD | $8.88B 9.71B USD | 12.76 | $1.07 1.17 USD | |
| Viatris Inc. VIA.DE | $7.31 8 USD |
+1.64
|
$8.82B 9.65B USD | $4.68K 5.11K USD | $7.21 7.88 USD | $7.32 8 USD | $8.82B 9.65B USD | 0 | -$0.47 -0.5 USD | |
| Zalando SE ZAL.DE | $33.73 36.87 USD |
-0.74
|
$8.74B 9.56B USD | $857.87K 937.76K USD | $33.51 36.63 USD | $34.5 37.71 USD | $8.74B 9.56B USD | 35.13 | $0.96 1.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.9 23.94 USD |
-0.45
|
$8.69B 9.5B USD | $127.36K 139.22K USD | $21.9 23.94 USD | $22.6 24.7 USD | $8.69B 9.5B USD | 0 | -$1.55 -1.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.48
|
$8.41B 9.2B USD | $9.61K 10.51K USD | $733.5 801.81 USD | $741 810.01 USD | $8.41B 9.2B USD | 33.60 | $22.02 24.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.65 10.55 USD |
+0.3
|
$8.38B 9.17B USD | $1.41K 1.54K USD | $9.61 10.51 USD | $9.65 10.55 USD | $8.38B 9.17B USD | 0 | -$5.9 -6.4 USD | |
| Brenntag SE BNR.DE | $57.82 63.21 USD |
+0.8
|
$8.35B 9.13B USD | $112.34K 122.8K USD | $57.48 62.83 USD | $58.74 64.21 USD | $8.35B 9.13B USD | 15.58 | $3.71 4.06 USD | |
| Qiagen N.V. QIA.DE | $37.33 40.81 USD |
+0.62
|
$8.14B 8.9B USD | $287.6K 314.38K USD | $37.1 40.55 USD | $37.48 40.97 USD | $8.14B 8.9B USD | 113.12 | $0.33 0.36 USD | |
| Raiffeisen Bank International AG RAW.DE | $23.64 25.84 USD |
+0.85
|
$7.84B 8.57B USD | $4.34K 4.74K USD | $23.32 25.49 USD | $23.72 25.93 USD | $7.84B 8.57B USD | 4.51 | $5.24 5.73 USD | |
| Hensoldt AG HAG.DE | $66.3 72.47 USD |
+5.49
|
$7.66B 8.37B USD | $472.18K 516.15K USD | $63.4 69.3 USD | $66.3 72.47 USD | $7.66B 8.37B USD | 71.29 | $0.93 1.02 USD | |
| Delivery Hero SE DHER.DE | $25.7 28.09 USD |
-2.21
|
$7.53B 8.23B USD | $681.79K 745.29K USD | $25.42 27.79 USD | $26.72 29.21 USD | $7.53B 8.23B USD | 0 | -$8.33 -9.1 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.24 6.82 USD |
-4.5
|
$7.48B 8.18B USD | $14.47M 15.82M USD | $6.13 6.7 USD | $6.59 7.21 USD | $7.48B 8.18B USD | 5.38 | $1.16 1.27 USD | |
| Scout24 SE G24.DE | $102.4 111.94 USD |
+0.1
|
$7.43B 8.13B USD | $54.17K 59.21K USD | $101.8 111.28 USD | $102.7 112.26 USD | $7.43B 8.13B USD | 46.12 | $2.22 2.43 USD | |
| thyssenkrupp AG TKA.DE | $9.83 10.75 USD |
-2.17
|
$6.12B 6.69B USD | $3.91M 4.27M USD | $9.8 10.71 USD | $10.24 11.19 USD | $6.12B 6.69B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.61 9.41 USD |
+0.24
|
$5.74B 6.28B USD | $16.65K 18.2K USD | $8.48 9.26 USD | $8.73 9.54 USD | $5.74B 6.28B USD | 9.78 | $0.88 0.96 USD | |
| RTL Group S.A. RRTL.DE | $35.9 39.24 USD |
+0.28
|
$5.56B 6.07B USD | $155.98K 170.51K USD | $35.6 38.92 USD | $36.05 39.41 USD | $5.56B 6.07B USD | 16.69 | $2.15 2.35 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
-0.08
|
$5.49B 6B USD | $58.31K 63.74K USD | $59.15 64.66 USD | $60.35 65.97 USD | $5.49B 6B USD | 12.18 | $4.88 5.33 USD | |
| LEG Immobilien SE LEG.DE | $72.65 79.42 USD |
+0.07
|
$5.41B 5.91B USD | $158.71K 173.49K USD | $72.25 78.98 USD | $74.4 81.33 USD | $5.41B 5.91B USD | 82.55 | $0.88 0.96 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.5 65.04 USD |
+0.85
|
$5.21B 5.69B USD | $101.86K 111.35K USD | $58.7 64.17 USD | $60.35 65.97 USD | $5.21B 5.69B USD | 33.61 | $1.77 1.93 USD | |
| Fuchs SE FPE3.DE | $44.4 48.54 USD |
+0.54
|
$5.15B 5.63B USD | $77.7K 84.93K USD | $44.1 48.21 USD | $44.94 49.13 USD | $5.15B 5.63B USD | 19.38 | $2.29 2.5 USD | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+0.29
|
$5.14B 5.62B USD | $20.33K 22.22K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.14B 5.62B USD | 14.91 | $2.29 2.5 USD | |
| KION GROUP AG KGX.DE | $35.96 39.31 USD |
-2.02
|
$4.72B 5.15B USD | $169.8K 185.61K USD | $35.72 39.05 USD | $37.28 40.75 USD | $4.72B 5.15B USD | 13.07 | $2.75 3.01 USD | |
| Bechtle AG BC8.DE | $37.06 40.51 USD |
+0.6
|
$4.67B 5.1B USD | $172.07K 188.09K USD | $36.66 40.07 USD | $37.5 40.99 USD | $4.67B 5.1B USD | 19.00 | $1.95 2.13 USD | |
| AUTO1 Group SE AG1.DE | $21.1 23.07 USD |
-1.31
|
$4.63B 5.06B USD | $270.64K 295.85K USD | $20.74 22.67 USD | $21.64 23.66 USD | $4.63B 5.06B USD | 234.44 | $0.09 0.1 USD | |
| freenet AG FNTN.DE | $36 39.35 USD |
-0.11
|
$4.28B 4.68B USD | $111.45K 121.83K USD | $35.82 39.16 USD | $36.16 39.53 USD | $4.28B 4.68B USD | 14.40 | $2.5 2.73 USD | |
| IONOS Group SE IOS.DE | $29.3 32.03 USD |
+1.03
|
$4.12B 4.5B USD | $119.97K 131.15K USD | $28.75 31.43 USD | $29.45 32.19 USD | $4.12B 4.5B USD | 28.44 | $1.03 1.13 USD | |
| Krones AG KRN.DE | $126.6 138.39 USD |
+0.48
|
$4B 4.37B USD | $22.23K 24.3K USD | $125.6 137.3 USD | $127 138.83 USD | $4B 4.37B USD | 14.43 | $8.77 9.59 USD | |
| Voestalpine AG VAS.DE | $23.28 25.45 USD |
+1.22
|
$3.99B 4.36B USD | $879 960.87 USD | $23.04 25.19 USD | $23.4 25.58 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Nordex SE NDX1.DE | $16.66 18.21 USD |
+1.22
|
$3.94B 4.31B USD | $717.97K 784.84K USD | $16.37 17.89 USD | $16.87 18.44 USD | $3.94B 4.31B USD | 416.50 | $0.04 0.04 USD | |
| Wacker Chemie AG WCH.DE | $71.45 78.1 USD |
+0.78
|
$3.7B 4.04B USD | $40.73K 44.52K USD | $70.95 77.56 USD | $72.5 79.25 USD | $3.7B 4.04B USD | 14.73 | $4.85 5.3 USD | |
| Fielmann Group AG FIE.DE | $43.95 48.04 USD |
+1.03
|
$3.69B 4.04B USD | $29.65K 32.41K USD | $43.3 47.33 USD | $44 48.1 USD | $3.69B 4.04B USD | 26.31 | $1.67 1.83 USD | |
| Sixt SE SIX3.DE | $58.3 63.73 USD |
+1.75
|
$3.55B 3.88B USD | $40.12K 43.86K USD | $57 62.31 USD | $58.7 64.17 USD | $3.55B 3.88B USD | 11.23 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $83.7 91.5 USD |
+0.18
|
$3.49B 3.82B USD | $44.93K 49.11K USD | $82.75 90.46 USD | $84.1 91.93 USD | $3.49B 3.82B USD | 16.12 | $5.19 5.67 USD | |
| TUI AG TUI1.DE | $6.8 7.44 USD |
-0.18
|
$3.45B 3.77B USD | $5.63M 6.15M USD | $6.77 7.4 USD | $7.05 7.7 USD | $3.45B 3.77B USD | 6.41 | $1.06 1.16 USD | |
| United Internet AG UTDI.DE | $19.76 21.6 USD |
-0.6
|
$3.42B 3.73B USD | $155.58K 170.07K USD | $19.63 21.46 USD | $20.16 22.04 USD | $3.42B 3.73B USD | 0 | -$0.28 -0.3 USD | |
| PUMA SE PUM.DE | $22.75 24.87 USD |
-0.7
|
$3.39B 3.7B USD | $713.92K 780.42K USD | $22.75 24.87 USD | $23.57 25.77 USD | $3.39B 3.7B USD | 12.03 | $1.89 2.07 USD | |
| Aurubis AG NDA.DE | $76.8 83.95 USD |
-0.52
|
$3.35B 3.67B USD | $26.76K 29.25K USD | $76.7 83.84 USD | $78 85.26 USD | $3.35B 3.67B USD | 5.45 | $14.07 15.38 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.59 USD |
+0.55
|
$3.29B 3.6B USD | $1.76K 1.92K USD | $5.08 5.55 USD | $5.12 5.59 USD | $3.29B 3.6B USD | 102.20 | $0.05 0.05 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.56 34.5 USD |
+0.51
|
$3.19B 3.49B USD | $84.45K 92.32K USD | $31.42 34.35 USD | $32 34.98 USD | $3.19B 3.49B USD | 11.19 | $2.82 3.08 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.78 5.22 USD |
-1.91
|
$3.15B 3.44B USD | $8.88K 9.7K USD | $4.78 5.22 USD | $4.92 5.38 USD | $3.15B 3.44B USD | 36.74 | $0.13 0.14 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.5 57.39 USD |
+0.57
|
$2.93B 3.21B USD | $46.27K 50.58K USD | $51.8 56.62 USD | $52.8 57.72 USD | $2.93B 3.21B USD | 22.43 | $2.34 2.56 USD | |
| Bilfinger SE GBF.DE | $74 80.89 USD |
+1.72
|
$2.78B 3.04B USD | $87.65K 95.82K USD | $72.8 79.58 USD | $74 80.89 USD | $2.78B 3.04B USD | 15.67 | $4.72 5.16 USD | |
| Aroundtown SA AT1.DE | $2.54 2.77 USD |
-3.13
|
$2.78B 3.03B USD | $2.24M 2.45M USD | $2.53 2.77 USD | $2.74 2.99 USD | $2.78B 3.03B USD | 50.76 | $0.05 0.05 USD | |
| 1&1 AG 1U1.DE | $15.48 16.92 USD |
0
|
$2.73B 2.98B USD | $24.52K 26.8K USD | $15.4 16.83 USD | $15.98 17.47 USD | $2.73B 2.98B USD | 12.89 | $1.2 1.31 USD | |
| First Majestic Silver Corp. FMV.DE | $5.44 5.94 USD |
+0.52
|
$2.67B 2.92B USD | $56.58K 61.85K USD | $5.4 5.91 USD | $5.52 6.03 USD | $2.67B 2.92B USD | 0 | -$0.3 -0.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.87 16.25 USD |
+4.13
|
$2.66B 2.91B USD | $1.93M 2.11M USD | $14.24 15.57 USD | $15.22 16.64 USD | $2.66B 2.91B USD | 0 | -$0.37 -0.4 USD | |
| Redcare Pharmacy NV RDC.DE | $127.8 139.7 USD |
+0.31
|
$2.57B 2.81B USD | $37.49K 40.99K USD | $125.3 136.97 USD | $129.8 141.89 USD | $2.57B 2.81B USD | 0 | -$2.27 -2.4 USD | |
| Hugo Boss AG BOSS.DE | $36.18 39.55 USD |
-1.15
|
$2.5B 2.73B USD | $85.18K 93.12K USD | $35.93 39.28 USD | $36.9 40.34 USD | $2.5B 2.73B USD | 11.70 | $3.09 3.38 USD | |
| flatexDEGIRO AG FTK.DE | $22.6 24.7 USD |
+4.24
|
$2.49B 2.72B USD | $594.5K 649.87K USD | $21.64 23.66 USD | $23.14 25.3 USD | $2.49B 2.72B USD | 22.15 | $1.02 1.11 USD | |
| TAG Immobilien AG TEG.DE | $13.94 15.24 USD |
+0.58
|
$2.45B 2.67B USD | $322.52K 352.56K USD | $13.91 15.21 USD | $14.3 15.63 USD | $2.45B 2.67B USD | 21.44 | $0.65 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||