Página de resultados 2 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talanx AG TLX.DE | $109.8 120.03 USD |
+0.46
|
$28.35B 30.99B USD | $8.55K 9.34K USD | $109 119.15 USD | $110.1 120.35 USD | $28.35B 30.99B USD | 14.14 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $34.47 37.68 USD |
+0.58
|
$28.21B 30.84B USD | $11.88K 12.98K USD | $34.36 37.56 USD | $34.53 37.75 USD | $28.21B 30.84B USD | 9.79 | $3.52 3.85 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.1 29.62 USD |
-0.24
|
$26.62B 29.1B USD | $368.5K 402.82K USD | $26.87 29.37 USD | $27.17 29.7 USD | $26.62B 29.1B USD | 0 | -$3.32 -3.6 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
-0.8
|
$26.51B 28.97B USD | $1.02K 1.11K USD | $22.4 24.48 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.78 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.85 66.52 USD |
-0.57
|
$26.38B 28.84B USD | $26.48K 28.94K USD | $60.55 66.19 USD | $61 66.68 USD | $26.38B 28.84B USD | 12.73 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.14 72.3 USD |
-0.6
|
$26.38B 28.83B USD | $48.87K 53.42K USD | $65.92 72.06 USD | $66.5 72.69 USD | $26.38B 28.83B USD | 13.83 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.45 38.75 USD |
-0.06
|
$26.21B 28.65B USD | $218.96K 239.35K USD | $35.27 38.55 USD | $35.55 38.86 USD | $26.21B 28.65B USD | 6.65 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.02 USD |
-0.01
|
$26.09B 28.52B USD | $3.24K 3.54K USD | $1.84 2.02 USD | $1.84 2.02 USD | $26.09B 28.52B USD | 7.37 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.DE | $4.59 5.01 USD |
-1.04
|
$25.89B 28.3B USD | $6.87K 7.51K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.89B 28.3B USD | 0 | -$0.09 -0.09 USD | |
| Ryanair Holdings plc RY4C.DE | $23.25 25.42 USD |
+0.78
|
$24.98B 27.31B USD | $2 2.19 USD | $23.25 25.42 USD | $23.25 25.42 USD | $24.98B 27.31B USD | 15.92 | $1.46 1.6 USD | |
| Stellantis N.V. 8TI.DE | $8.36 9.14 USD |
-0.71
|
$24.49B 26.77B USD | $22.94K 25.08K USD | $8.35 9.13 USD | $8.41 9.2 USD | $24.49B 26.77B USD | 4.54 | $1.84 2.01 USD | |
| Vonovia SE VNA.DE | $29.67 32.43 USD |
+1.44
|
$24.41B 26.69B USD | $414.49K 453.09K USD | $29.12 31.83 USD | $29.7 32.47 USD | $24.41B 26.69B USD | 0 | -$0.85 -0.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.31 7.99 USD |
+0.3
|
$24.39B 26.66B USD | $201 219.72 USD | $7.31 7.99 USD | $7.31 7.99 USD | $24.39B 26.66B USD | 182.75 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.49 4.91 USD |
-0.29
|
$24.2B 26.45B USD | $64.63K 70.65K USD | $4.49 4.91 USD | $4.5 4.92 USD | $24.2B 26.45B USD | 20.40 | $0.22 0.24 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.2 118.28 USD |
-1.37
|
$24.15B 26.4B USD | $121.14K 132.42K USD | $107.5 117.51 USD | $109 119.15 USD | $24.15B 26.4B USD | 26.71 | $4.05 4.43 USD | |
| Carnival Corporation & plc POH1.DE | $18.42 20.14 USD |
-1.44
|
$24.14B 26.38B USD | $9.87K 10.79K USD | $18.31 20.01 USD | $18.45 20.16 USD | $24.14B 26.38B USD | 13.74 | $1.34 1.46 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.2 149.98 USD |
-1.72
|
$24.11B 26.36B USD | $581 635.11 USD | $137.2 149.98 USD | $140.7 153.8 USD | $24.11B 26.36B USD | 9.52 | $14.41 15.75 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.55 46.51 USD |
-1.07
|
$23.97B 26.2B USD | $82.83K 90.55K USD | $42.41 46.36 USD | $42.94 46.94 USD | $23.97B 26.2B USD | 22.75 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.32 27.68 USD |
+0.28
|
$22.96B 25.1B USD | $1 1.09 USD | $25.32 27.68 USD | $25.32 27.68 USD | $22.96B 25.1B USD | 24.82 | $1.02 1.11 USD | |
| BioNTech SE 22UA.DE | $91.1 99.58 USD |
-0.22
|
$21.9B 23.94B USD | $1.61K 1.76K USD | $90.9 99.37 USD | $91.5 100.02 USD | $21.9B 23.94B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
-0.05
|
$21.67B 23.69B USD | $127.66K 139.55K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.67B 23.69B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.34 28.79 USD |
-0.98
|
$20.21B 22.09B USD | $2.76K 3.01K USD | $26.33 28.78 USD | $26.45 28.91 USD | $20.21B 22.09B USD | 19.36 | $1.36 1.49 USD | |
| MTU Aero Engines AG MTX.DE | $362.9 396.7 USD |
+2.4
|
$19.52B 21.34B USD | $32.56K 35.59K USD | $355.3 388.39 USD | $365.7 399.76 USD | $19.52B 21.34B USD | 31.50 | $11.52 12.59 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.31 21.11 USD |
-1.35
|
$18.07B 19.75B USD | $724 791.43 USD | $19.31 21.11 USD | $19.44 21.25 USD | $18.07B 19.75B USD | 74.26 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.69 4.03 USD |
+0.52
|
$17.28B 18.89B USD | $2 2.19 USD | $3.69 4.03 USD | $3.69 4.03 USD | $17.28B 18.89B USD | 6.25 | $0.59 0.64 USD | |
| Kinross Gold Corporation KIN2.DE | $13.5 14.76 USD |
-0.18
|
$16.64B 18.19B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $16.64B 18.19B USD | 15.88 | $0.85 0.93 USD | |
| Continental Aktiengesellschaft CON.DE | $75.6 82.64 USD |
-0.66
|
$15.12B 16.53B USD | $27.58K 30.15K USD | $75.44 82.47 USD | $76.12 83.21 USD | $15.12B 16.53B USD | 12.94 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.5 49.74 USD |
+0.89
|
$14.88B 16.27B USD | $6.81K 7.44K USD | $44.98 49.17 USD | $45.6 49.85 USD | $14.88B 16.27B USD | 14.04 | $3.24 3.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.36 15.69 USD |
-0.93
|
$14.46B 15.81B USD | $23.87K 26.1K USD | $14.25 15.58 USD | $14.56 15.92 USD | $14.46B 15.81B USD | 25.63 | $0.56 0.61 USD | |
| Repsol, S.A. REP.DE | $12.66 13.83 USD |
+0.28
|
$14.45B 15.8B USD | $12.89K 14.09K USD | $12.57 13.74 USD | $12.66 13.83 USD | $14.45B 15.8B USD | 13.46 | $0.94 1.03 USD | |
| Nemetschek SE NEM.DE | $122.4 133.8 USD |
-0.41
|
$14.14B 15.45B USD | $3.81K 4.16K USD | $121.7 133.03 USD | $122.4 133.8 USD | $14.14B 15.45B USD | 79.48 | $1.54 1.68 USD | |
| Traton SE 8TRA.DE | $27.7 30.28 USD |
-1
|
$13.98B 15.28B USD | $65.72K 71.84K USD | $27.66 30.24 USD | $28.12 30.74 USD | $13.98B 15.28B USD | 5.49 | $5.04 5.51 USD | |
| Symrise AG SY1.DE | $98.44 107.61 USD |
-0.08
|
$13.76B 15.04B USD | $15.11K 16.52K USD | $98.06 107.19 USD | $98.72 107.91 USD | $13.76B 15.04B USD | 28.78 | $3.42 3.74 USD | |
| Fresenius Medical Care AG FME.DE | $46.42 50.74 USD |
-1.82
|
$13.62B 14.89B USD | $93.99K 102.74K USD | $46.39 50.71 USD | $47.22 51.62 USD | $13.62B 14.89B USD | 22.00 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $83.6 91.39 USD |
-0.71
|
$13.48B 14.73B USD | $6.26K 6.84K USD | $83.25 91 USD | $84.15 91.99 USD | $13.48B 14.73B USD | 31.54 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.5 226.83 USD |
-0.91
|
$13B 14.21B USD | $13.27K 14.5K USD | $206.1 225.3 USD | $208.4 227.81 USD | $13B 14.21B USD | 150.36 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.7 172.39 USD |
+0.57
|
$11.86B 12.97B USD | $2.62K 2.86K USD | $156.6 171.18 USD | $157.8 172.5 USD | $11.86B 12.97B USD | 12.49 | $12.62 13.8 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.8 12.9 USD |
+0.6
|
$11.42B 12.48B USD | $160 174.9 USD | $11.69 12.78 USD | $11.8 12.9 USD | $11.42B 12.48B USD | 8.30 | $1.42 1.55 USD | |
| Covestro AG 1COV.DE | $60.06 65.65 USD |
+0.6
|
$11.34B 12.39B USD | $11.3K 12.36K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Hensoldt AG HAG.DE | $93.05 101.72 USD |
+1.2
|
$10.75B 11.75B USD | $121.44K 132.75K USD | $91.2 99.69 USD | $94.2 102.97 USD | $10.75B 11.75B USD | 117.78 | $0.79 0.86 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.06 36.14 USD |
-0.51
|
$10.12B 11.07B USD | $73.33K 80.16K USD | $32.97 36.04 USD | $33.16 36.25 USD | $10.12B 11.07B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.2 112.81 USD |
+1.18
|
$9.91B 10.83B USD | $1.75K 1.91K USD | $102.3 111.83 USD | $103.3 112.92 USD | $9.91B 10.83B USD | 33.29 | $3.1 3.39 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.35 64.88 USD |
-0.42
|
$9.69B 10.59B USD | $17.06K 18.65K USD | $59.15 64.66 USD | $59.8 65.37 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.7 93.68 USD |
-0.58
|
$9.52B 10.41B USD | $15 16.4 USD | $85.7 93.68 USD | $85.7 93.68 USD | $9.52B 10.41B USD | 30.60 | $2.8 3.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.4 51.81 USD |
+0.51
|
$9.48B 10.36B USD | $15.82K 17.3K USD | $47.04 51.42 USD | $47.44 51.86 USD | $9.48B 10.36B USD | 13.50 | $3.51 3.84 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.7 25.91 USD |
+1.72
|
$9.41B 10.28B USD | $34.12K 37.3K USD | $23.1 25.25 USD | $23.7 25.91 USD | $9.41B 10.28B USD | 0 | -$1.55 -1.6 USD | |
| Carrefour SA CAR.DE | $12.83 14.02 USD |
-0.19
|
$9.08B 9.93B USD | $474 518.15 USD | $12.81 14 USD | $12.83 14.02 USD | $9.08B 9.93B USD | 11.98 | $1.07 1.17 USD | |
| GameStop Corp. GS2C.DE | $20.13 22 USD |
-1.57
|
$9B 9.84B USD | $3.91K 4.27K USD | $20.06 21.92 USD | $20.19 22.07 USD | $9B 9.84B USD | 43.75 | $0.46 0.5 USD | |
| Viatris Inc. VIA.DE | $7.66 8.38 USD |
0
|
$8.99B 9.83B USD | $921 1.01K USD | $7.66 8.38 USD | $7.8 8.53 USD | $8.99B 9.83B USD | 0 | -$2.75 -3.006 USD | |
| Qiagen N.V. QIA.DE | $40.58 44.35 USD |
-0.07
|
$8.79B 9.61B USD | $36.08K 39.44K USD | $40.45 44.22 USD | $40.64 44.42 USD | $8.79B 9.61B USD | 109.66 | $0.37 0.4 USD | |
| Moderna, Inc. 0QF.DE | $22.35 24.43 USD |
-0.29
|
$8.64B 9.45B USD | $2.07K 2.26K USD | $22.18 24.25 USD | $22.37 24.45 USD | $8.64B 9.45B USD | 0 | -$7.56 -8.2 USD | |
| Evonik Industries AG EVK.DE | $18.46 20.18 USD |
-1.18
|
$8.6B 9.4B USD | $55.68K 60.86K USD | $18.42 20.14 USD | $18.62 20.35 USD | $8.6B 9.4B USD | 28.39 | $0.65 0.71 USD | |
| Scout24 SE G24.DE | $117.1 128.01 USD |
+0.34
|
$8.5B 9.29B USD | $2.87K 3.14K USD | $116.5 127.35 USD | $117.5 128.44 USD | $8.5B 9.29B USD | 52.74 | $2.22 2.43 USD | |
| Brenntag SE BNR.DE | $58.82 64.3 USD |
-1.31
|
$8.49B 9.28B USD | $28.55K 31.21K USD | $58.64 64.1 USD | $59.58 65.13 USD | $8.49B 9.28B USD | 16.02 | $3.67 4.01 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.22 27.57 USD |
0
|
$8.31B 9.08B USD | $18.63K 20.36K USD | $25.1 27.44 USD | $25.36 27.72 USD | $8.31B 9.08B USD | 4.61 | $5.47 5.98 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.81 7.44 USD |
-0.21
|
$8.16B 8.92B USD | $614.46K 671.69K USD | $6.78 7.41 USD | $6.83 7.46 USD | $8.16B 8.92B USD | 6.60 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $688.5 752.62 USD |
-0.72
|
$7.83B 8.56B USD | $617 674.46 USD | $684.5 748.25 USD | $693.5 758.09 USD | $7.83B 8.56B USD | 31.12 | $22.12 24.18 USD | |
| Zalando SE ZAL.DE | $27.97 30.57 USD |
-0.18
|
$7.25B 7.93B USD | $127.67K 139.56K USD | $27.87 30.47 USD | $28.17 30.79 USD | $7.25B 7.93B USD | 27.15 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $21.95 23.99 USD |
-0.18
|
$6.45B 7.05B USD | $167.6K 183.21K USD | $21.76 23.79 USD | $22.1 24.16 USD | $6.45B 7.05B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.13 9.98 USD |
-1.85
|
$6.02B 6.59B USD | $1 1.09 USD | $9.13 9.98 USD | $9.13 9.98 USD | $6.02B 6.59B USD | 10.49 | $0.87 0.95 USD | |
| IONOS Group SE IOS.DE | $41.2 45.04 USD |
+0.24
|
$5.93B 6.48B USD | $26.74K 29.23K USD | $40.95 44.76 USD | $41.55 45.42 USD | $5.93B 6.48B USD | 31.45 | $1.31 1.43 USD | |
| Fraport AG FRA.DE | $61 66.68 USD |
+0.16
|
$5.64B 6.16B USD | $7.21K 7.89K USD | $60.55 66.19 USD | $61 66.68 USD | $5.64B 6.16B USD | 13.49 | $4.52 4.94 USD | |
| LEG Immobilien SE LEG.DE | $74.4 81.33 USD |
+2.2
|
$5.54B 6.06B USD | $23.64K 25.84K USD | $72.45 79.2 USD | $74.45 81.38 USD | $5.54B 6.06B USD | 34.92 | $2.13 2.33 USD | |
| thyssenkrupp AG TKA.DE | $8.77 9.59 USD |
-0.88
|
$5.46B 5.97B USD | $498.72K 545.17K USD | $8.72 9.53 USD | $8.91 9.74 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.34 45.19 USD |
-1.05
|
$5.42B 5.93B USD | $7.01K 7.67K USD | $41.18 45.02 USD | $41.56 45.43 USD | $5.42B 5.93B USD | 26.50 | $1.56 1.71 USD | |
| Fuchs SE FPE3.DE | $46.9 51.27 USD |
-0.21
|
$5.38B 5.88B USD | $4.84K 5.3K USD | $46.8 51.16 USD | $47.02 51.4 USD | $5.38B 5.88B USD | 20.39 | $2.3 2.51 USD | |
| Fuchs SE FPE.DE | $35.1 38.37 USD |
-0.43
|
$5.36B 5.86B USD | $1.74K 1.9K USD | $35 38.26 USD | $35.15 38.42 USD | $5.36B 5.86B USD | 15.26 | $2.3 2.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60 65.59 USD |
0
|
$5.25B 5.74B USD | $3.21K 3.51K USD | $59.6 65.15 USD | $60.05 65.64 USD | $5.25B 5.74B USD | 33.89 | $1.77 1.93 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.01 8.75 USD |
+0.35
|
$5.12B 5.6B USD | $167 182.55 USD | $8.01 8.75 USD | $8.08 8.83 USD | $5.12B 5.6B USD | 32.03 | $0.25 0.27 USD | |
| AUTO1 Group SE AG1.DE | $23.08 25.23 USD |
-0.17
|
$5.08B 5.55B USD | $14.89K 16.28K USD | $22.98 25.12 USD | $23.3 25.47 USD | $5.08B 5.55B USD | 96.16 | $0.24 0.26 USD | |
| RTL Group S.A. RRTL.DE | $31.85 34.82 USD |
-0.16
|
$4.93B 5.39B USD | $22.19K 24.26K USD | $31.75 34.71 USD | $31.95 34.93 USD | $4.93B 5.39B USD | 14.81 | $2.15 2.35 USD | |
| Bechtle AG BC8.DE | $36.92 40.36 USD |
-0.54
|
$4.65B 5.09B USD | $9.91K 10.83K USD | $36.68 40.1 USD | $37.04 40.49 USD | $4.65B 5.09B USD | 20.51 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $53.1 58.05 USD |
-0.38
|
$4.46B 4.88B USD | $1.45K 1.58K USD | $53 57.94 USD | $53.6 58.59 USD | $4.46B 4.88B USD | 27.37 | $1.94 2.12 USD | |
| Krones AG KRN.DE | $137.8 150.63 USD |
-0.72
|
$4.35B 4.76B USD | $1.85K 2.02K USD | $137.4 150.2 USD | $139 151.95 USD | $4.35B 4.76B USD | 15.15 | $9.09 9.94 USD | |
| United Internet AG UTDI.DE | $24.44 26.72 USD |
+1.08
|
$4.22B 4.62B USD | $27.12K 29.64K USD | $24.18 26.43 USD | $24.54 26.83 USD | $4.22B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.DE | $17.05 18.64 USD |
-1.9
|
$4.03B 4.41B USD | $107.83K 117.88K USD | $16.92 18.5 USD | $17.29 18.9 USD | $4.03B 4.41B USD | 131.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.48 40.97 USD |
-1.58
|
$3.78B 4.14B USD | $16.41K 17.94K USD | $37.44 40.93 USD | $37.94 41.47 USD | $3.78B 4.14B USD | 13.24 | $2.83 3.09 USD | |
| First Majestic Silver Corp. FMV.DE | $7.45 8.14 USD |
+1.17
|
$3.65B 3.98B USD | $15.05K 16.45K USD | $7.4 8.09 USD | $7.48 8.18 USD | $3.65B 3.98B USD | 0 | -$0.24 -0.2 USD | |
| Aurubis AG NDA.DE | $81.95 89.58 USD |
+0.37
|
$3.58B 3.91B USD | $14.23K 15.56K USD | $80.9 88.43 USD | $82 89.64 USD | $3.58B 3.91B USD | 5.15 | $15.91 17.39 USD | |
| Hecla Mining Company HCL.DE | $5.35 5.85 USD |
+2.96
|
$3.43B 3.75B USD | $4.86K 5.32K USD | $5.26 5.75 USD | $5.37 5.87 USD | $3.43B 3.75B USD | 53.47 | $0.1 0.11 USD | |
| Aroundtown SA AT1.DE | $3.02 3.3 USD |
+0.8
|
$3.3B 3.61B USD | $162.25K 177.36K USD | $2.97 3.25 USD | $3.02 3.3 USD | $3.3B 3.61B USD | 14.38 | $0.21 0.23 USD | |
| 1&1 AG 1U1.DE | $18.4 20.11 USD |
-0.11
|
$3.24B 3.55B USD | $12.52K 13.68K USD | $18.4 20.11 USD | $18.46 20.18 USD | $3.24B 3.55B USD | 18.39 | $1 1.09 USD | |
| TUI AG TUI1.DE | $6.37 6.97 USD |
-0.87
|
$3.23B 3.53B USD | $482.48K 527.42K USD | $6.37 6.97 USD | $6.43 7.03 USD | $3.23B 3.53B USD | 6.12 | $1.04 1.14 USD | |
| Sixt SE SIX3.DE | $55.5 60.67 USD |
+0.18
|
$3.23B 3.53B USD | $4.45K 4.87K USD | $55.2 60.34 USD | $55.7 60.89 USD | $3.23B 3.53B USD | 10.25 | $5.41 5.91 USD | |
| freenet AG FNTN.DE | $27.06 29.58 USD |
+0.15
|
$3.22B 3.52B USD | $44.71K 48.87K USD | $26.92 29.43 USD | $27.16 29.69 USD | $3.22B 3.52B USD | 12.02 | $2.25 2.46 USD | |
| Sixt SE SIX2.DE | $75.65 82.7 USD |
-0.26
|
$3.21B 3.51B USD | $4.98K 5.45K USD | $75.3 82.31 USD | $75.75 82.8 USD | $3.21B 3.51B USD | 13.95 | $5.42 5.92 USD | |
| Wacker Chemie AG WCH.DE | $62 67.77 USD |
-0.64
|
$3.21B 3.51B USD | $1.45K 1.58K USD | $61.9 67.67 USD | $62.3 68.1 USD | $3.21B 3.51B USD | 12.78 | $4.85 5.3 USD | |
| PUMA SE PUM.DE | $21.2 23.17 USD |
-0.66
|
$3.16B 3.45B USD | $111.58K 121.97K USD | $21.11 23.08 USD | $21.41 23.4 USD | $3.16B 3.45B USD | 16.18 | $1.31 1.43 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.66 18.21 USD |
-0.42
|
$2.98B 3.26B USD | $146.79K 160.47K USD | $16.61 18.16 USD | $16.86 18.43 USD | $2.98B 3.26B USD | 1666.00 | $0.01 0.01 USD | |
| Umicore SA NVJP.DE | $11.75 12.84 USD |
-0.84
|
$2.83B 3.1B USD | $1.1K 1.2K USD | $11.75 12.84 USD | $11.83 12.93 USD | $2.83B 3.1B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.DE | $74.95 81.93 USD |
+0.6
|
$2.81B 3.07B USD | $16.18K 17.68K USD | $74.65 81.6 USD | $75.4 82.42 USD | $2.81B 3.07B USD | 15.29 | $4.9 5.36 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.2 53.78 USD |
-0.91
|
$2.75B 3B USD | $1.33K 1.45K USD | $49.1 53.67 USD | $49.45 54.06 USD | $2.75B 3B USD | 19.83 | $2.48 2.71 USD | |
| TAG Immobilien AG TEG.DE | $15.08 16.48 USD |
+1.62
|
$2.65B 2.89B USD | $58.73K 64.2K USD | $14.81 16.19 USD | $15.08 16.48 USD | $2.65B 2.89B USD | 26.00 | $0.58 0.63 USD | |
| Uranium Energy Corp. U6Z.DE | $5.79 6.33 USD |
+2.42
|
$2.61B 2.86B USD | $449 490.82 USD | $5.75 6.28 USD | $5.79 6.33 USD | $2.61B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Hugo Boss AG BOSS.DE | $37.7 41.21 USD |
-0.82
|
$2.6B 2.84B USD | $75.01K 82K USD | $37.3 40.77 USD | $38.15 41.7 USD | $2.6B 2.84B USD | 12.36 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.DE | $23.58 25.78 USD |
+0.94
|
$2.6B 2.84B USD | $18.21K 19.9K USD | $23.32 25.49 USD | $23.58 25.78 USD | $2.6B 2.84B USD | 23.11 | $1.02 1.11 USD | |
| Südzucker AG SZU.DE | $11.23 12.28 USD |
-0.27
|
$2.29B 2.51B USD | $20.9K 22.84K USD | $11.2 12.24 USD | $11.28 12.33 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.54 27.92 USD |
-0.62
|
$2.21B 2.41B USD | $23.61K 25.81K USD | $25.52 27.9 USD | $25.82 28.22 USD | $2.21B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $136.2 148.89 USD |
-0.29
|
$2.17B 2.37B USD | $381 416.48 USD | $135.6 148.23 USD | $137 149.76 USD | $2.17B 2.37B USD | 47.78 | $2.85 3.12 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+0.91
|
$1.95B 2.13B USD | $4.53K 4.96K USD | $10.94 11.96 USD | $11.06 12.09 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||