Página de resultados 2 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.DE | $3.59 3.93 USD |
-0.51
|
$19.83B 21.68B USD | $48.72K 53.25K USD | $3.58 3.91 USD | $3.6 3.94 USD | $19.83B 21.68B USD | 23.94 | $0.15 0.16 USD | |
| Imperial Brands PLC ITB.DE | $22.84 24.97 USD |
-0.78
|
$19.68B 21.51B USD | $11.44K 12.5K USD | $22.81 24.93 USD | $22.95 25.09 USD | $19.68B 21.51B USD | 8.52 | $2.68 2.93 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.44 26.72 USD |
+0.74
|
$19.65B 21.48B USD | $3.88K 4.24K USD | $24.42 26.69 USD | $24.64 26.93 USD | $19.65B 21.48B USD | 27.46 | $0.89 0.97 USD | |
| Siemens Energy AG ENR.DE | $24.8 27.11 USD |
-0.8
|
$19.6B 21.42B USD | $731.6K 799.74K USD | $24.62 26.91 USD | $25.12 27.46 USD | $19.6B 21.42B USD | 0 | -$2.76 -3.01 USD | |
| Talanx AG TLX.DE | $71.75 78.43 USD |
+0.14
|
$18.53B 20.25B USD | $17.9K 19.57K USD | $71.4 78.05 USD | $71.95 78.65 USD | $18.53B 20.25B USD | 11.55 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.5 16.94 USD |
+0.19
|
$18.36B 20.07B USD | $969.83K 1.06M USD | $15.45 16.88 USD | $15.62 17.07 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.45 8.15 USD |
+0.27
|
$18.26B 19.97B USD | $541 591.39 USD | $7.38 8.07 USD | $7.45 8.15 USD | $18.26B 19.97B USD | 0 | -$1.14 -1.2 USD | |
| Repsol, S.A. REP.DE | $15.04 16.44 USD |
+1.01
|
$18.12B 19.81B USD | $230 251.42 USD | $15.02 16.42 USD | $15.09 16.5 USD | $18.12B 19.81B USD | 6.26 | $2.4 2.62 USD | |
| Heidelberg Materials AG HEI.DE | $98.56 107.74 USD |
+0.57
|
$17.94B 19.62B USD | $24.6K 26.89K USD | $97.92 107.04 USD | $98.7 107.89 USD | $17.94B 19.62B USD | 8.96 | $10.99 12.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.26 5.75 USD |
+0.23
|
$17.64B 19.29B USD | $1.32K 1.44K USD | $5.26 5.75 USD | $5.26 5.75 USD | $17.64B 19.29B USD | 0 | -$0.66 -0.7 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $269.7 294.82 USD |
+0.45
|
$16.58B 18.12B USD | $14.44K 15.79K USD | $266.1 290.88 USD | $271 296.24 USD | $16.58B 18.12B USD | 125.44 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $213.5 233.38 USD |
-0.23
|
$16.47B 18B USD | $407 444.91 USD | $212 231.74 USD | $214.5 234.48 USD | $16.47B 18B USD | 98.84 | $2.16 2.36 USD | |
| Traton SE 8TRA.DE | $32.5 35.53 USD |
+0.31
|
$16.28B 17.79B USD | $14.86K 16.24K USD | $32.35 35.36 USD | $32.75 35.8 USD | $16.28B 17.79B USD | 6.14 | $5.29 5.78 USD | |
| Carnival Corporation & plc POH1.DE | $12.65 13.82 USD |
-0.16
|
$15.91B 17.39B USD | $1.19K 1.3K USD | $12.65 13.82 USD | $12.75 13.94 USD | $15.91B 17.39B USD | 43.60 | $0.29 0.32 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.93 30.53 USD |
-0.04
|
$15.73B 17.2B USD | $53.74K 58.75K USD | $27.91 30.51 USD | $28.05 30.66 USD | $15.73B 17.2B USD | 44.33 | $0.63 0.69 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.8 52.25 USD |
+0.84
|
$15.67B 17.13B USD | $8.58K 9.38K USD | $47.52 51.95 USD | $48 52.47 USD | $15.67B 17.13B USD | 10.04 | $4.76 5.2 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.5 54.11 USD |
-0.28
|
$15.16B 16.57B USD | $139.07K 152.02K USD | $49.22 53.8 USD | $49.74 54.37 USD | $15.16B 16.57B USD | 3.09 | $16 17.49 USD | |
| Symrise AG SY1.DE | $102.7 112.26 USD |
+0.29
|
$14.35B 15.69B USD | $10.48K 11.46K USD | $102.2 111.72 USD | $102.7 112.26 USD | $14.35B 15.69B USD | 42.09 | $2.44 2.67 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.53 18.07 USD |
-1.76
|
$14.26B 15.59B USD | $2.03K 2.22K USD | $16.53 18.07 USD | $16.7 18.26 USD | $14.26B 15.59B USD | 0 | -$6.44 -7.03 USD | |
| Continental Aktiengesellschaft CON.DE | $62.32 68.12 USD |
+0.03
|
$12.46B 13.63B USD | $33.11K 36.19K USD | $62.14 67.93 USD | $62.6 68.43 USD | $12.46B 13.63B USD | 17.31 | $3.6 3.94 USD | |
| MTU Aero Engines AG MTX.DE | $230.8 252.3 USD |
+0.92
|
$12.41B 13.57B USD | $10.72K 11.72K USD | $229.2 250.55 USD | $231.6 253.17 USD | $12.41B 13.57B USD | 0 | -$1.9 -2.07 USD | |
| Knorr-Bremse AG KBX.DE | $74.75 81.71 USD |
+0.67
|
$12.05B 13.17B USD | $2.06K 2.26K USD | $74.25 81.17 USD | $74.85 81.82 USD | $12.05B 13.17B USD | 20.87 | $3.58 3.91 USD | |
| Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
0
|
$11.87B 12.98B USD | $27.12K 29.65K USD | $40.41 44.17 USD | $40.9 44.71 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.4 11.37 USD |
-0.14
|
$10.75B 11.75B USD | $8.39K 9.17K USD | $10.39 11.36 USD | $10.41 11.38 USD | $10.75B 11.75B USD | 7.42 | $1.4 1.53 USD | |
| Nemetschek SE NEM.DE | $89.15 97.45 USD |
+1.6
|
$10.3B 11.26B USD | $4.25K 4.64K USD | $87.8 95.98 USD | $89.35 97.67 USD | $10.3B 11.26B USD | 61.06 | $1.46 1.6 USD | |
| Brenntag SE BNR.DE | $69.36 75.82 USD |
-0.43
|
$10.23B 11.18B USD | $49.1K 53.67K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.18B USD | 14.66 | $4.73 5.17 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $2.08 2.27 USD |
0
|
$10.22B 11.17B USD | $242 264.54 USD | $2.07 2.26 USD | $2.08 2.27 USD | $10.22B 11.17B USD | 3.99 | $0.52 0.57 USD | |
| Evonik Industries AG EVK.DE | $20.36 22.26 USD |
+1.09
|
$9.49B 10.37B USD | $68.5K 74.88K USD | $20.23 22.11 USD | $20.38 22.28 USD | $9.49B 10.37B USD | 0 | -$1 -1.09 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.9 92.81 USD |
-0.35
|
$9.43B 10.31B USD | $90 98.38 USD | $84.5 92.37 USD | $84.9 92.81 USD | $9.43B 10.31B USD | 44.21 | $1.92 2.1 USD | |
| Qiagen N.V. QIA.DE | $42.16 46.09 USD |
+0.05
|
$9.35B 10.22B USD | $29.13K 31.84K USD | $41.93 45.84 USD | $42.2 46.13 USD | $9.35B 10.22B USD | 30.11 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $7.45 8.14 USD |
+2.42
|
$9.26B 10.12B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $9.26B 10.12B USD | 22.57 | $0.33 0.36 USD | |
| Covestro AG 1COV.DE | $48.93 53.49 USD |
+1.18
|
$9.24B 10.1B USD | $157.46K 172.12K USD | $48.35 52.85 USD | $49.12 53.69 USD | $9.24B 10.1B USD | 0 | -$1.05 -1.1 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $798 872.32 USD |
+0.57
|
$9.07B 9.92B USD | $46 50.28 USD | $794.5 868.5 USD | $799 873.41 USD | $9.07B 9.92B USD | 41.21 | $19.36 21.16 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.82 46.81 USD |
+0.75
|
$8.56B 9.36B USD | $19.28K 21.08K USD | $42.5 46.46 USD | $42.92 46.92 USD | $8.56B 9.36B USD | 15.29 | $2.8 3.06 USD | |
| Carl Zeiss Meditec AG AFX.DE | $94.65 103.47 USD |
-0.68
|
$8.47B 9.25B USD | $22.19K 24.26K USD | $94.6 103.41 USD | $95.55 104.45 USD | $8.47B 9.25B USD | 32.30 | $2.93 3.2 USD | |
| Delivery Hero SE DHER.DE | $30.77 33.64 USD |
-3.33
|
$8.2B 8.96B USD | $148.01K 161.8K USD | $30.52 33.36 USD | $31.61 34.55 USD | $8.2B 8.96B USD | 0 | -$8.57 -9.3 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.68 7.3 USD |
+0.06
|
$7.99B 8.73B USD | $844.51K 923.17K USD | $6.65 7.27 USD | $6.71 7.33 USD | $7.99B 8.73B USD | 4.94 | $1.35 1.48 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $81.3 88.87 USD |
+1.5
|
$7.8B 8.53B USD | $9.6K 10.5K USD | $80.3 87.78 USD | $81.3 88.87 USD | $7.8B 8.53B USD | 28.42 | $2.86 3.13 USD | |
| PUMA SE PUM.DE | $51.28 56.06 USD |
-0.27
|
$7.68B 8.4B USD | $35.76K 39.09K USD | $51.16 55.92 USD | $51.72 56.54 USD | $7.68B 8.4B USD | 25.26 | $2.03 2.22 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.1 108.33 USD |
+0.05
|
$7.45B 8.15B USD | $2.9K 3.17K USD | $99.1 108.33 USD | $99.85 109.15 USD | $7.45B 8.15B USD | 14.25 | $6.95 7.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.44 20.16 USD |
-0.22
|
$7.32B 8B USD | $5.18K 5.66K USD | $18.4 20.11 USD | $18.5 20.22 USD | $7.32B 8B USD | 0 | -$5.96 -6.5 USD | |
| GameStop Corp. GS2C.DE | $21.28 23.26 USD |
+12.88
|
$7.06B 7.72B USD | $51.48K 56.27K USD | $20 21.86 USD | $21.7 23.72 USD | $7.06B 7.72B USD | 1064.00 | $0.02 0.02 USD | |
| Alstom SA AOMD.DE | $18.27 19.97 USD |
+1.3
|
$7.04B 7.7B USD | $104 113.69 USD | $18.17 19.86 USD | $18.27 19.97 USD | $7.04B 7.7B USD | 0 | -$0.8 -0.8 USD | |
| LEG Immobilien SE LEG.DE | $86.54 94.6 USD |
-0.8
|
$6.41B 7.01B USD | $9.86K 10.78K USD | $86.44 94.49 USD | $87.48 95.63 USD | $6.41B 7.01B USD | 0 | -$21.67 -23.6 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.68 41.19 USD |
+0.59
|
$6.38B 6.97B USD | $13.89K 15.18K USD | $37.5 40.99 USD | $37.74 41.25 USD | $6.38B 6.97B USD | 15.83 | $2.38 2.6 USD | |
| Zalando SE ZAL.DE | $24.18 26.43 USD |
-0.54
|
$6.3B 6.89B USD | $380.74K 416.19K USD | $23.72 25.93 USD | $24.36 26.63 USD | $6.3B 6.89B USD | 54.95 | $0.44 0.48 USD | |
| KION GROUP AG KGX.DE | $45.33 49.55 USD |
+0.64
|
$5.94B 6.5B USD | $6.52K 7.13K USD | $45.15 49.36 USD | $45.44 49.67 USD | $5.94B 6.5B USD | 17.36 | $2.61 2.85 USD | |
| Bechtle AG BC8.DE | $46.64 50.98 USD |
+1.22
|
$5.88B 6.42B USD | $13.81K 15.09K USD | $46.14 50.44 USD | $46.7 51.05 USD | $5.88B 6.42B USD | 22.00 | $2.12 2.32 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.51 19.14 USD |
-1.19
|
$5.75B 6.29B USD | $768 839.53 USD | $17.51 19.14 USD | $17.51 19.14 USD | $5.75B 6.29B USD | 2.51 | $6.96 7.61 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
+5.93
|
$5.63B 6.15B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.63B 6.15B USD | 0 | -$0.06 -0.06 USD | |
| Wacker Chemie AG WCH.DE | $103.9 113.58 USD |
+0.73
|
$5.38B 5.88B USD | $6.34K 6.93K USD | $102.8 112.37 USD | $104.55 114.29 USD | $5.38B 5.88B USD | 6.98 | $14.87 16.25 USD | |
| Fuchs SE FPE3.DE | $45 49.19 USD |
+2.65
|
$5.33B 5.82B USD | $30.39K 33.22K USD | $43.96 48.05 USD | $45.08 49.28 USD | $5.33B 5.82B USD | 22.57 | $1.99 2.18 USD | |
| Fuchs SE FPE.DE | $34.85 38.1 USD |
+2.06
|
$5.3B 5.79B USD | $17.98K 19.65K USD | $34.15 37.33 USD | $34.9 38.15 USD | $5.3B 5.79B USD | 16.43 | $2.12 2.32 USD | |
| Scout24 SE G24.DE | $71.75 78.43 USD |
-0.21
|
$5.28B 5.77B USD | $5.6K 6.12K USD | $71.55 78.21 USD | $71.95 78.65 USD | $5.28B 5.77B USD | 29.52 | $2.43 2.66 USD | |
| Fraport AG FRA.DE | $52.6 57.5 USD |
-0.19
|
$4.86B 5.31B USD | $13.28K 14.51K USD | $52.4 57.28 USD | $52.8 57.72 USD | $4.86B 5.31B USD | 12.34 | $4.26 4.66 USD | |
| RTL Group S.A. RRTL.DE | $30.1 32.9 USD |
-0.5
|
$4.66B 5.09B USD | $7.07K 7.73K USD | $30.1 32.9 USD | $30.3 33.12 USD | $4.66B 5.09B USD | 13.25 | $2.27 2.48 USD | |
| Schaeffler AG SHA.DE | $6.29 6.87 USD |
-0.24
|
$4.19B 4.58B USD | $47.22K 51.62K USD | $6.28 6.86 USD | $6.35 6.94 USD | $4.19B 4.58B USD | 10.13 | $0.62 0.68 USD | |
| Krones AG KRN.DE | $126.4 138.17 USD |
+0.32
|
$3.99B 4.37B USD | $112 122.43 USD | $126.2 137.95 USD | $126.6 138.39 USD | $3.99B 4.37B USD | 17.77 | $7.11 7.77 USD | |
| United Internet AG UTDI.DE | $22.86 24.99 USD |
+0.26
|
$3.95B 4.32B USD | $21.28K 23.26K USD | $22.66 24.77 USD | $22.86 24.99 USD | $3.95B 4.32B USD | 18.14 | $1.26 1.38 USD | |
| Fielmann Group AG FIE.DE | $46.6 50.94 USD |
-0.11
|
$3.91B 4.28B USD | $509 556.41 USD | $46.35 50.67 USD | $46.6 50.94 USD | $3.91B 4.28B USD | 30.65 | $1.52 1.66 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.5 73.79 USD |
+1.35
|
$3.76B 4.11B USD | $10.43K 11.4K USD | $66.75 72.97 USD | $67.65 73.95 USD | $3.76B 4.11B USD | 39.70 | $1.7 1.86 USD | |
| Hecla Mining Company HCL.DE | $5.83 6.37 USD |
+4.44
|
$3.67B 4.01B USD | $15.5K 16.95K USD | $5.76 6.3 USD | $5.83 6.37 USD | $3.67B 4.01B USD | 0 | -$0.13 -0.1 USD | |
| IONOS Group SE IOS.DE | $25.7 28.09 USD |
+1.18
|
$3.6B 3.93B USD | $4.75K 5.2K USD | $25.25 27.6 USD | $25.7 28.09 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.88 38.13 USD |
+0.06
|
$3.54B 3.87B USD | $1.21K 1.32K USD | $34.6 37.82 USD | $34.94 38.19 USD | $3.54B 3.87B USD | 11.94 | $2.92 3.19 USD | |
| Gerresheimer AG GXI.DE | $99.85 109.15 USD |
+0.45
|
$3.52B 3.85B USD | $3.51K 3.83K USD | $99.2 108.44 USD | $100 109.31 USD | $3.52B 3.85B USD | 28.69 | $3.48 3.8 USD | |
| Aurubis AG NDA.DE | $80.4 87.89 USD |
+2.16
|
$3.51B 3.84B USD | $67.31K 73.58K USD | $79.15 86.52 USD | $80.45 87.94 USD | $3.51B 3.84B USD | 22.02 | $3.65 3.99 USD | |
| Hugo Boss AG BOSS.DE | $50.46 55.16 USD |
+0.28
|
$3.48B 3.81B USD | $21.13K 23.1K USD | $50.2 54.88 USD | $50.54 55.25 USD | $3.48B 3.81B USD | 13.49 | $3.74 4.09 USD | |
| Sixt SE SIX3.DE | $61 66.68 USD |
+1.67
|
$3.47B 3.8B USD | $3.86K 4.22K USD | $60.2 65.81 USD | $61 66.68 USD | $3.47B 3.8B USD | 9.88 | $6.17 6.74 USD | |
| Sixt SE SIX2.DE | $79.65 87.07 USD |
-0.06
|
$3.41B 3.73B USD | $11.82K 12.92K USD | $79.35 86.74 USD | $80.15 87.61 USD | $3.41B 3.73B USD | 12.90 | $6.17 6.74 USD | |
| Nordex SE NDX1.DE | $14.3 15.63 USD |
-0.49
|
$3.38B 3.7B USD | $46.34K 50.65K USD | $14.25 15.58 USD | $14.42 15.76 USD | $3.38B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| TUI AG TUI1.DE | $6.49 7.1 USD |
-0.58
|
$3.3B 3.6B USD | $663.81K 725.64K USD | $6.43 7.03 USD | $6.54 7.14 USD | $3.3B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| 1&1 AG 1U1.DE | $17.66 19.3 USD |
+0.46
|
$3.11B 3.4B USD | $12.23K 13.36K USD | $17.54 19.17 USD | $17.76 19.41 USD | $3.11B 3.4B USD | 10.26 | $1.72 1.88 USD | |
| thyssenkrupp AG TKA.DE | $4.98 5.44 USD |
+0.24
|
$3.1B 3.39B USD | $759.88K 830.65K USD | $4.97 5.43 USD | $5.08 5.55 USD | $3.1B 3.39B USD | 0 | -$3.72 -4.06 USD | |
| C3.ai, Inc. 724.DE | $24.42 26.69 USD |
+0.45
|
$2.98B 3.25B USD | $1.88K 2.05K USD | $24.33 26.59 USD | $24.71 27.01 USD | $2.98B 3.25B USD | 0 | -$2.14 -2.3 USD | |
| Südzucker AG SZU.DE | $13.99 15.29 USD |
-0.57
|
$2.86B 3.12B USD | $18.2K 19.89K USD | $13.93 15.23 USD | $14.11 15.42 USD | $2.86B 3.12B USD | 4.48 | $3.12 3.41 USD | |
| freenet AG FNTN.DE | $23.84 26.06 USD |
-0.17
|
$2.83B 3.1B USD | $116.3K 127.13K USD | $23.7 25.91 USD | $23.88 26.1 USD | $2.83B 3.1B USD | 14.02 | $1.7 1.86 USD | |
| Uranium Energy Corp. U6Z.DE | $6.95 7.6 USD |
+2.12
|
$2.82B 3.08B USD | $27.22K 29.76K USD | $6.8 7.43 USD | $6.95 7.6 USD | $2.82B 3.08B USD | 0 | -$0.02 -0.02 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $69.95 76.46 USD |
+0.22
|
$2.81B 3.07B USD | $3.06K 3.35K USD | $69.7 76.19 USD | $70.6 77.18 USD | $2.81B 3.07B USD | 0 | -$0.57 -0.6 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Encavis AG ECV.DE | $16.96 18.54 USD |
-0.12
|
$2.73B 2.99B USD | $58.99K 64.48K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.39 | $0.33 0.36 USD | |
| AIXTRON SE AIXA.DE | $23.2 25.36 USD |
+1
|
$2.61B 2.85B USD | $74.06K 80.95K USD | $22.72 24.84 USD | $23.28 25.45 USD | $2.61B 2.85B USD | 17.05 | $1.36 1.49 USD | |
| TAG Immobilien AG TEG.DE | $14.78 16.16 USD |
+0.27
|
$2.59B 2.84B USD | $25.93K 28.35K USD | $14.71 16.08 USD | $14.88 16.27 USD | $2.59B 2.84B USD | 0 | -$2.15 -2.3 USD | |
| MorphoSys AG MOR.DE | $68.55 74.93 USD |
-1.15
|
$2.59B 2.83B USD | $4.32K 4.72K USD | $68.55 74.93 USD | $69.05 75.48 USD | $2.59B 2.83B USD | 0 | -$5.53 -6.04 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.72 15 USD |
+2.73
|
$2.46B 2.69B USD | $210.85K 230.48K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.46B 2.69B USD | 0 | -$0.16 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.15 2.35 USD |
-1.87
|
$2.35B 2.57B USD | $556.79K 608.65K USD | $2.14 2.34 USD | $2.21 2.41 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| BB Biotech AG Ord BBZA.DE | $42.6 46.57 USD |
+0.83
|
$2.35B 2.57B USD | $1.17K 1.28K USD | $42.3 46.24 USD | $42.6 46.57 USD | $2.35B 2.57B USD | 0 | -$3.85 -4.2 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.67 6.2 USD |
+6.5
|
$2.3B 2.52B USD | $2.82K 3.09K USD | $5.62 6.14 USD | $5.67 6.2 USD | $2.3B 2.52B USD | 0 | -$0.28 -0.3 USD | |
| SYNLAB AG SYAB.DE | $10.3 11.26 USD |
+0.98
|
$2.27B 2.48B USD | $28 30.61 USD | $10.26 11.22 USD | $10.3 11.26 USD | $2.27B 2.48B USD | 25.75 | $0.4 0.44 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.22 28.66 USD |
+0.23
|
$2.26B 2.47B USD | $16.94K 18.52K USD | $26.18 28.62 USD | $26.47 28.94 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| First Majestic Silver Corp. FMV.DE | $7.61 8.31 USD |
+6.28
|
$2.25B 2.46B USD | $78.92K 86.27K USD | $7.54 8.24 USD | $7.7 8.42 USD | $2.25B 2.46B USD | 0 | -$0.15 -0.1 USD | |
| Plug Power Inc. PLUN.DE | $2.99 3.27 USD |
-3.51
|
$2.22B 2.43B USD | $26.86K 29.36K USD | $2.96 3.24 USD | $3.02 3.3 USD | $2.22B 2.43B USD | 0 | -$2.22 -2.4 USD | |
| Siltronic AG WAF.DE | $73.95 80.84 USD |
+0.07
|
$2.22B 2.43B USD | $6.63K 7.25K USD | $73 79.8 USD | $73.95 80.84 USD | $2.22B 2.43B USD | 15.37 | $4.81 5.26 USD | |
| TeamViewer SE TMV.DE | $12.12 13.24 USD |
+0.29
|
$2.09B 2.29B USD | $81.82K 89.44K USD | $12.08 13.2 USD | $12.18 13.31 USD | $2.09B 2.29B USD | 18.08 | $0.67 0.73 USD | |
| Hypoport SE HYQ.DE | $308.2 336.9 USD |
+1.58
|
$2.06B 2.25B USD | $549 600.13 USD | $303.8 332.09 USD | $311.6 340.62 USD | $2.06B 2.25B USD | 101.71 | $3.03 3.31 USD | |
| Grand City Properties S.A. GYC.DE | $11.72 12.81 USD |
+0.43
|
$2.02B 2.21B USD | $17.77K 19.42K USD | $11.64 12.72 USD | $11.82 12.92 USD | $2.02B 2.21B USD | 0 | -$3.18 -3.4 USD | |
| Dermapharm Holding SE DMP.DE | $37.3 40.77 USD |
-0.27
|
$2.01B 2.2B USD | $4.86K 5.31K USD | $37.3 40.77 USD | $38.3 41.87 USD | $2.01B 2.2B USD | 32.15 | $1.16 1.27 USD | |
| Redcare Pharmacy NV RDC.DE | $109.3 119.48 USD |
-0.18
|
$1.99B 2.17B USD | $14.17K 15.49K USD | $109.1 119.26 USD | $111.2 121.56 USD | $1.99B 2.17B USD | 0 | -$0.6 -0.6 USD | |
| ATOSS Software AG AOF.DE | $245.5 268.36 USD |
+0.2
|
$1.95B 2.13B USD | $264 288.59 USD | $244 266.72 USD | $245.5 268.36 USD | $1.95B 2.13B USD | 54.43 | $4.51 4.93 USD | |
| Bilfinger SE GBF.DE | $51.2 55.97 USD |
+1.79
|
$1.92B 2.1B USD | $14.48K 15.83K USD | $50.2 54.88 USD | $51.3 56.08 USD | $1.92B 2.1B USD | 10.82 | $4.73 5.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||