Página de resultados 7 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.56 112.62 USD |
0
|
€14.08B 16.26B USD | €51.00 58.87 USD | €97.56 112.62 USD | €97.56 112.62 USD | €14.08B 16.26B USD | 11.18 | €8.72 10.07 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €62.04 71.61 USD |
-2.48
|
€13.89B 16.04B USD | €598.00 690.29 USD | €62.04 71.61 USD | €63.78 73.62 USD | €13.89B 16.04B USD | 11.00 | €5.64 6.51 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
| Tractor Supply Company TR4.DE | €26.09 30.11 USD |
0
|
€13.68B 15.79B USD | €491.00 566.78 USD | €26.09 30.11 USD | €26.09 30.11 USD | €13.68B 15.79B USD | 14.82 | €1.76 2.03 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
| ageas SA/NV FO4N.DE | €63.80 73.65 USD |
0
|
€13.35B 15.41B USD | €7.00 8.08 USD | €63.60 73.42 USD | €63.80 73.65 USD | €13.35B 15.41B USD | 7.01 | €9.09 10.49 USD | ||
| GENMAB AS N GE9.DE | €214.70 247.84 USD |
0
|
€13.18B 15.22B USD | €125.00 144.29 USD | €214.60 247.72 USD | €215.00 248.18 USD | €13.18B 15.22B USD | 18.80 | €11.42 13.18 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €189.20 218.4 USD |
+0.75
|
€13.06B 15.08B USD | €111.00 128.13 USD | €187.60 216.55 USD | €191.00 220.48 USD | €13.06B 15.08B USD | 80.51 | €2.35 2.71 USD | ||
| lululemon athletica inc. 33L.DE | €103.40 119.36 USD |
+0.98
|
€11.74B 13.55B USD | €61.00 70.41 USD | €103.40 119.36 USD | €103.60 119.59 USD | €11.74B 13.55B USD | 9.64 | €10.72 12.37 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
0
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Coloplast A/S CBHD.DE | €51.62 59.59 USD |
+0.43
|
€11.63B 13.43B USD | €160.00 184.69 USD | €51.20 59.1 USD | €51.62 59.59 USD | €11.63B 13.43B USD | 40.96 | €1.26 1.45 USD | ||
| Eurofins Scientific SE ESF0.DE | €65.46 75.56 USD |
+3.05
|
€11.44B 13.2B USD | €1.00 1.15 USD | €65.46 75.56 USD | €65.46 75.56 USD | €11.44B 13.2B USD | 25.67 | €2.55 2.94 USD | ||
| Accor SA ACR.DE | €45.67 52.72 USD |
0
|
€10.78B 12.45B USD | €44.00 50.79 USD | €45.67 52.72 USD | €45.87 52.95 USD | €10.78B 12.45B USD | 28.36 | €1.61 1.86 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
| Strabag SE XD4.DE | €89.50 103.31 USD |
-2.51
|
€10.40B 12B USD | €44.00 50.79 USD | €88.70 102.39 USD | €89.90 103.77 USD | €10.40B 12B USD | 11.27 | €7.94 9.17 USD | ||
| The Clorox Company CXX.DE | €84.84 97.93 USD |
-0.12
|
€10.26B 11.84B USD | €74.00 85.42 USD | €84.84 97.93 USD | €84.84 97.93 USD | €10.26B 11.84B USD | 15.91 | €5.33 6.15 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
| HubSpot, Inc. 096.DE | €165.50 191.04 USD |
-2.92
|
€8.47B 9.78B USD | €645.00 744.55 USD | €165.50 191.04 USD | €171.00 197.39 USD | €8.47B 9.78B USD | 106.77 | €1.55 1.79 USD | ||
| Pearson plc PES.DE | €13.39 15.46 USD |
0
|
€8.04B 9.28B USD | €20.00 23.09 USD | €13.39 15.46 USD | €13.39 15.46 USD | €8.04B 9.28B USD | 22.69 | €0.59 0.68 USD | ||
| Voestalpine AG VAS.DE | €45.16 52.13 USD |
-0.88
|
€7.74B 8.94B USD | €233.00 268.96 USD | €45.02 51.97 USD | €45.16 52.13 USD | €7.74B 8.94B USD | 18.50 | €2.44 2.82 USD | ||
| GAP INC. R GAP.DE | €20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.DE | €77.50 89.46 USD |
0
|
€7.59B 8.77B USD | €1.23K 1.42K USD | €76.10 87.84 USD | €77.70 89.69 USD | €7.59B 8.77B USD | 16.59 | €4.67 5.39 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
| CPI Property Group O5G.DE | €0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €54.00 62.33 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 36.50 | €0.02 0.02 USD | ||
| Nexans S.A. NXS.DE | €148.90 171.88 USD |
0
|
€6.51B 7.52B USD | €60.00 69.26 USD | €148.90 171.88 USD | €154.30 178.11 USD | €6.51B 7.52B USD | 31.34 | €4.75 5.48 USD | ||
| Pandora A/S N 3P7.DE | €81.60 94.19 USD |
-0.15
|
€6.10B 7.05B USD | €235.00 271.27 USD | €81.60 94.19 USD | €81.60 94.19 USD | €6.10B 7.05B USD | 9.10 | €8.96 10.34 USD | ||
| The Campbell's Company CSC.DE | €19.02 21.95 USD |
+0.16
|
€5.67B 6.55B USD | €937.00 1.08K USD | €19.02 21.95 USD | €19.22 22.18 USD | €5.67B 6.55B USD | 10.74 | €1.77 2.04 USD | ||
| Etsy, Inc. 3E2.DE | €58.64 67.69 USD |
0
|
€5.56B 6.42B USD | €5.00 5.77 USD | €58.64 67.69 USD | €58.64 67.69 USD | €5.56B 6.42B USD | 25.94 | €2.26 2.61 USD | ||
| SCOR SE SDRC.DE | €30.50 35.21 USD |
+1.33
|
€5.45B 6.29B USD | €180.00 207.78 USD | €30.50 35.21 USD | €30.50 35.21 USD | €5.45B 6.29B USD | 6.51 | €4.68 5.4 USD | ||
| Kingfisher plc KFI1.DE | €3.25 3.75 USD |
0
|
€5.41B 6.24B USD | €1.35K 1.56K USD | €3.25 3.75 USD | €3.25 3.75 USD | €5.41B 6.24B USD | 20.28 | €0.16 0.18 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.22 19.88 USD |
+0.7
|
€5.30B 6.11B USD | €6.00 6.93 USD | €17.22 19.88 USD | €17.24 19.9 USD | €5.30B 6.11B USD | 12.47 | €1.38 1.59 USD | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| Organon & Co. 7XP.DE | €16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
| The Western Union Company W3U.DE | €10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €1.00 1.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| Teleperformance SE RCF.DE | €57.82 66.74 USD |
0
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €57.82 66.74 USD | €58.90 67.99 USD | €3.36B 3.88B USD | 6.88 | €8.40 9.7 USD | ||
| Under Armour, Inc. U9RA.DE | €7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
| Abercrombie & Fitch Co. AFT.DE | €68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
| Sunrun Inc. 3S9.DE | €10.90 12.58 USD |
0
|
€2.60B 3B USD | €3.73K 4.31K USD | €10.90 12.58 USD | €11.96 13.81 USD | €2.60B 3B USD | 6.22 | €1.75 2.02 USD | ||
| BB Biotech AG BBZA.DE | €45.10 52.06 USD |
+0.33
|
€2.49B 2.87B USD | €2.32K 2.68K USD | €45.05 52 USD | €45.45 52.46 USD | €2.49B 2.87B USD | 0 | -€8.60 -9.9 USD | ||
| Wienerberger AG WIB.DE | €22.62 26.11 USD |
-1.91
|
€2.47B 2.85B USD | €1.19K 1.37K USD | €22.48 25.95 USD | €22.76 26.27 USD | €2.47B 2.85B USD | 18.85 | €1.20 1.39 USD | ||
| RH RS1.DE | €130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
| Signify N.V. G14.DE | €20.56 23.73 USD |
0
|
€2.44B 2.82B USD | €600.00 692.6 USD | €20.56 23.73 USD | €20.56 23.73 USD | €2.44B 2.82B USD | 13.35 | €1.54 1.78 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Österreichische Post AG O3P.DE | €31.80 36.71 USD |
-0.93
|
€2.15B 2.48B USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.15B 2.48B USD | 19.62 | €1.62 1.87 USD | ||
| MVV Energie AG MVV1.DE | €30.00 34.63 USD |
-0.99
|
€1.98B 2.28B USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 26.54 | €1.13 1.3 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
| Forvia SE FAU.DE | €10.07 11.62 USD |
0
|
€1.86B 2.15B USD | €3.57K 4.12K USD | €10.07 11.62 USD | €10.34 11.94 USD | €1.86B 2.15B USD | 0 | -€7.40 -8.5 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.20 27.93 USD |
0
|
€1.85B 2.14B USD | €606.00 699.53 USD | €23.76 27.43 USD | €24.40 28.17 USD | €1.85B 2.14B USD | 11.86 | €2.04 2.35 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €168.20 194.16 USD |
+0.12
|
€1.66B 1.92B USD | €116.00 133.9 USD | €167.40 193.24 USD | €168.20 194.16 USD | €1.66B 1.92B USD | 27.43 | €6.13 7.08 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.60 24.93 USD |
-0.46
|
€1.62B 1.88B USD | €271.00 312.82 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 540.00 | €0.04 0.05 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.28 28.03 USD |
0
|
€1.60B 1.85B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.28 28.03 USD | €1.60B 1.85B USD | 3.27 | €7.41 8.55 USD | ||
| KSB SE & Co. KGaA KSB.DE | €878.00 1013.51 USD |
0
|
€1.54B 1.77B USD | €36.00 41.56 USD | €878.00 1013.51 USD | €886.00 1022.74 USD | €1.54B 1.77B USD | 10.92 | €80.34 92.74 USD | ||
| PORR AG ABS2.DE | €38.75 44.73 USD |
+1.31
|
€1.52B 1.76B USD | €525.00 606.03 USD | €38.05 43.92 USD | €38.75 44.73 USD | €1.52B 1.76B USD | 12.91 | €3.00 3.46 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| ERAMET S.A. ER7.DE | €50.00 57.72 USD |
-0.3
|
€1.43B 1.65B USD | €39.00 45.02 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €799.00 922.31 USD |
+0.13
|
€1.40B 1.62B USD | €131.00 151.22 USD | €799.00 922.31 USD | €807.00 931.55 USD | €1.40B 1.62B USD | 9.95 | €80.28 92.67 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| C3.ai, Inc. 724.DE | €9.20 10.62 USD |
+2.38
|
€1.34B 1.54B USD | €2.00 2.31 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.34B 1.54B USD | 0 | -€2.91 -3.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €69.60 80.34 USD |
0
|
€1.31B 1.51B USD | €8.00 9.23 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.60 214.24 USD |
-2.62
|
€1.20B 1.39B USD | €235.00 271.27 USD | €185.60 214.24 USD | €191.00 220.48 USD | €1.20B 1.39B USD | 36.03 | €5.15 5.94 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| Kontron AG SANT.DE | €15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.DE | €75.00 86.58 USD |
+0.94
|
€995.26M 1.15B USD | €36.00 41.56 USD | €75.00 86.58 USD | €75.50 87.15 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
| ZEAL Network SE TIMA.DE | €45.50 52.52 USD |
+0.22
|
€960.05M 1.11B USD | €31.00 35.78 USD | €44.80 51.71 USD | €45.50 52.52 USD | €960.05M 1.11B USD | 19.69 | €2.31 2.67 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €450.00 519.45 USD | €12.50 14.43 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 22.28 | €0.57 0.66 USD | ||
| Logwin AG TGHN.DE | €264.00 304.74 USD |
0
|
€760.11M 877.42M USD | €5.00 5.77 USD | €264.00 304.74 USD | €264.00 304.74 USD | €760.11M 877.42M USD | 12.48 | €21.15 24.41 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 13.45 USD |
0
|
€747.32M 862.65M USD | €46.00 53.1 USD | €11.65 13.45 USD | €11.65 13.45 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
| Verve Group SE M8G.DE | €3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSAN.DE | €45.20 52.18 USD |
0
|
€704.95M 813.75M USD | €24.00 27.7 USD | €45.00 51.95 USD | €45.20 52.18 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
| Cerence Inc. 0S6.DE | €15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
| Sto SE & Co. KGaA STO3.DE | €97.40 112.43 USD |
0
|
€625.89M 722.49M USD | €1.72K 1.99K USD | €97.00 111.97 USD | €99.60 114.97 USD | €625.89M 722.49M USD | 16.04 | €6.07 7.01 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €81.40 93.96 USD |
-0.73
|
€593.35M 684.93M USD | €38.00 43.86 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 18.62 | €4.37 5.04 USD | ||
| First Sensor AG SIS.DE | €54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €182.00 210.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 45.25 USD |
-1.51
|
€556.32M 642.18M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €556.32M 642.18M USD | 23.05 | €1.70 1.96 USD | ||
| SBO AG SLL.DE | €34.65 40 USD |
0
|
€546.07M 630.34M USD | €1.47K 1.69K USD | €34.65 40 USD | €35.40 40.86 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.DE | €15.07 17.4 USD |
0
|
€327.67M 378.24M USD | €1.71K 1.97K USD | €15.07 17.4 USD | €15.72 18.15 USD | €327.67M 378.24M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.DE | €21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| EnviTec Biogas AG ETG.DE | €19.85 22.91 USD |
-1.24
|
€294.77M 340.27M USD | €106.00 122.36 USD | €19.80 22.86 USD | €19.85 22.91 USD | €294.77M 340.27M USD | 1.89 | €10.47 12.09 USD | ||
| Uzin Utz SE UZU.DE | €56.40 65.1 USD |
0
|
€284.50M 328.41M USD | €998.00 1.15K USD | €55.00 63.49 USD | €56.60 65.34 USD | €284.50M 328.41M USD | 10.76 | €5.24 6.05 USD | ||
| Sino AG XTP.DE | €100.50 116.01 USD |
-0.99
|
€234.92M 271.17M USD | €61.00 70.41 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
| Ökoworld AG VVV3.DE | €31.30 36.13 USD |
-1.26
|
€204.87M 236.49M USD | €1.00 1.15 USD | €31.30 36.13 USD | €31.30 36.13 USD | €204.87M 236.49M USD | 11.29 | €2.77 3.2 USD | ||
| HMS Bergbau AG HMU.DE | €42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.99K 2.29K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
| Netfonds AG NF4.DE | €78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €75.00 86.58 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
| Hawesko Holding SE HAW.DE | €19.85 22.91 USD |
+0.5
|
€178.32M 205.84M USD | €1.77K 2.04K USD | €19.85 22.91 USD | €20.20 23.32 USD | €178.32M 205.84M USD | 16.82 | €1.18 1.36 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.62 5.33 USD |
0
|
€171.96M 198.5M USD | €2.22K 2.57K USD | €4.55 5.25 USD | €4.68 5.4 USD | €171.96M 198.5M USD | 0 | -€0.99 -1.1 USD | ||
| MAX Automation SE MXHN.DE | €3.90 4.5 USD |
+0.26
|
€160.85M 185.67M USD | €66.00 76.19 USD | €3.90 4.5 USD | €3.90 4.5 USD | €160.85M 185.67M USD | 195.00 | €0.02 0.02 USD | ||
| Surteco Group SE SUR.DE | €9.80 11.31 USD |
+1.03
|
€151.96M 175.41M USD | €4.00 4.62 USD | €9.80 11.31 USD | €9.80 11.31 USD | €151.96M 175.41M USD | 0 | -€0.29 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||