Página de resultados 3 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.5 63.95 USD |
+0.69
|
$1.93B 2.11B USD | $8.73K 9.54K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.93B 2.11B USD | 12.18 | $4.8 5.25 USD | |
| Dermapharm Holding SE DMP.DE | $34.65 37.88 USD |
-1.14
|
$1.87B 2.04B USD | $3.09K 3.37K USD | $34.65 37.88 USD | $35 38.26 USD | $1.87B 2.04B USD | 18.04 | $1.92 2.1 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $20.33K 22.23K USD | $28.3 30.94 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Redcare Pharmacy NV RDC.DE | $88.75 97.02 USD |
+0.74
|
$1.78B 1.95B USD | $20.93K 22.88K USD | $87.15 95.27 USD | $88.9 97.18 USD | $1.78B 1.95B USD | 0 | -$2.41 -2.6 USD | |
| BB Biotech AG BBZA.DE | $31.05 33.94 USD |
-0.8
|
$1.7B 1.86B USD | $855 934.63 USD | $31.05 33.94 USD | $31.15 34.05 USD | $1.7B 1.86B USD | 12.72 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $46.58 50.92 USD |
+8.28
|
$1.61B 1.76B USD | $274.86K 300.46K USD | $43.86 47.94 USD | $46.66 51.01 USD | $1.61B 1.76B USD | 20.42 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $52.26K 57.12K USD | $7.03 7.68 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| AIXTRON SE AIXA.DE | $14.14 15.45 USD |
-0.63
|
$1.59B 1.74B USD | $150.45K 164.46K USD | $14.07 15.37 USD | $14.36 15.69 USD | $1.59B 1.74B USD | 16.06 | $0.88 0.96 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.45 24.54 USD |
-1.75
|
$1.55B 1.7B USD | $23.67K 25.87K USD | $22.35 24.43 USD | $22.9 25.03 USD | $1.55B 1.7B USD | 24.13 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $5.33K 5.83K USD | $22.75 24.87 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| TeamViewer SE TMV.DE | $9.68 10.58 USD |
-2.81
|
$1.51B 1.65B USD | $492.82K 538.72K USD | $9.61 10.51 USD | $9.91 10.83 USD | $1.51B 1.65B USD | 11.95 | $0.81 0.89 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.7 21.53 USD |
-0.81
|
$1.49B 1.63B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.23 | $1.61 1.76 USD | |
| Ceconomy AG CEC.DE | $2.97 3.25 USD |
-3.57
|
$1.44B 1.58B USD | $242.52K 265.11K USD | $2.97 3.25 USD | $3.06 3.34 USD | $1.44B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| Vossloh AG VOS.DE | $73.9 80.78 USD |
-0.54
|
$1.43B 1.56B USD | $3K 3.28K USD | $73.5 80.35 USD | $74.6 81.55 USD | $1.43B 1.56B USD | 21.67 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.9 97.18 USD |
-1.77
|
$1.42B 1.55B USD | $215 235.02 USD | $88.9 97.18 USD | $90.6 99.04 USD | $1.42B 1.55B USD | 10.10 | $8.8 9.62 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| AlzChem Group AG ACT.DE | $136.2 148.89 USD |
+1.64
|
$1.38B 1.51B USD | $4.33K 4.73K USD | $133.2 145.61 USD | $136.6 149.32 USD | $1.38B 1.51B USD | 24.54 | $5.55 6.07 USD | |
| HelloFresh SE HFG.DE | $8.45 9.24 USD |
-1.74
|
$1.37B 1.5B USD | $107.61K 117.63K USD | $8.4 9.19 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.3 71.38 USD |
+0.77
|
$1.36B 1.49B USD | $2.35K 2.57K USD | $64.75 70.78 USD | $65.4 71.49 USD | $1.36B 1.49B USD | 33.83 | $1.93 2.11 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $207 226.28 USD |
+0.98
|
$1.34B 1.46B USD | $935 1.02K USD | $203 221.91 USD | $208 227.37 USD | $1.34B 1.46B USD | 47.80 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $76.7 83.84 USD |
+0.66
|
$1.31B 1.44B USD | $5.79K 6.33K USD | $76.1 83.19 USD | $77 84.17 USD | $1.31B 1.44B USD | 10.72 | $7.15 7.82 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.62 14.89 USD |
-0.44
|
$1.28B 1.39B USD | $5.85K 6.39K USD | $13.62 14.89 USD | $13.7 14.98 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Evotec SE EVT.DE | $6.86 7.5 USD |
-2
|
$1.22B 1.33B USD | $130.69K 142.86K USD | $6.84 7.47 USD | $6.96 7.61 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Hypoport SE HYQ.DE | $181.2 198.08 USD |
-1.31
|
$1.22B 1.33B USD | $3.91K 4.28K USD | $178.8 195.45 USD | $182 198.95 USD | $1.22B 1.33B USD | 81.62 | $2.22 2.43 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $1.09K 1.19K USD | $6.72 7.35 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.5 74.88 USD |
+0.15
|
$1.18B 1.28B USD | $2.96K 3.23K USD | $68.2 74.55 USD | $68.8 75.21 USD | $1.18B 1.28B USD | 11.19 | $6.12 6.69 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.9 63.29 USD |
-0.17
|
$1.16B 1.27B USD | $4.77K 5.21K USD | $57.7 63.07 USD | $58.5 63.95 USD | $1.16B 1.27B USD | 27.05 | $2.14 2.34 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.24 24.31 USD |
+0.18
|
$1.15B 1.26B USD | $2.71K 2.96K USD | $22.08 24.14 USD | $22.24 24.31 USD | $1.15B 1.26B USD | 42.76 | $0.52 0.57 USD | |
| Plug Power Inc. PLUN.DE | $0.9899 1.09 USD |
-4.33
|
$1.15B 1.25B USD | $147.4K 135.39K USD | $0.9699 1.05 USD | $1 1.1 USD | $1.15B 1.25B USD | 0 | -$2.1 -2.2 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.39 2.61 USD |
-5.36
|
$1.13B 1.24B USD | $15.37K 16.8K USD | $2.39 2.61 USD | $2.48 2.71 USD | $1.13B 1.24B USD | 0 | -$2.05 -2.2 USD | |
| PNE AG PNE3.DE | $14.72 16.09 USD |
-1.08
|
$1.13B 1.23B USD | $33.16K 36.25K USD | $14.6 15.96 USD | $14.88 16.27 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Siltronic AG WAF.DE | $37.14 40.6 USD |
-1.8
|
$1.11B 1.22B USD | $8.68K 9.48K USD | $37.04 40.49 USD | $37.68 41.19 USD | $1.11B 1.22B USD | 28.13 | $1.32 1.44 USD | |
| Befesa S.A. BFSA.DE | $26.94 29.45 USD |
-0.3
|
$1.08B 1.18B USD | $3.01K 3.29K USD | $26.84 29.34 USD | $27.1 29.62 USD | $1.08B 1.18B USD | 21.21 | $1.27 1.39 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $29 31.7 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Jenoptik AG JEN.DE | $18.78 20.53 USD |
-1.98
|
$1.07B 1.18B USD | $56.52K 61.79K USD | $18.69 20.43 USD | $19.1 20.88 USD | $1.07B 1.18B USD | 12.68 | $1.48 1.62 USD | |
| CureVac N.V. 5CV.DE | $4.75 5.19 USD |
-1
|
$1.07B 1.17B USD | $7.75K 8.47K USD | $4.74 5.18 USD | $4.78 5.22 USD | $1.07B 1.17B USD | 5.93 | $0.8 0.87 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Salzgitter AG SZG.DE | $19.35 21.15 USD |
-0.41
|
$1.05B 1.14B USD | $9.74K 10.65K USD | $19.22 21.01 USD | $19.51 21.33 USD | $1.05B 1.14B USD | 0 | -$7.41 -8.1 USD | |
| MLP SE MLP.DE | $8.88 9.71 USD |
-0.22
|
$970.14M 1.06B USD | $8.98K 9.81K USD | $8.85 9.67 USD | $8.91 9.74 USD | $970.14M 1.06B USD | 14.09 | $0.63 0.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-0.14
|
$968.56M 1.06B USD | $202.38K 221.23K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
-1.1
|
$914.25M 999.4M USD | $453 495.19 USD | $54.1 59.14 USD | $54.8 59.9 USD | $914.25M 999.4M USD | 29.88 | $1.81 1.98 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
+0.35
|
$902.91M 987.01M USD | $15.81K 17.29K USD | $28.45 31.1 USD | $28.8 31.48 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.34 45.19 USD |
0
|
$790.23M 863.83M USD | $32.85K 35.91K USD | $41.1 44.93 USD | $41.8 45.69 USD | $790.23M 863.83M USD | 13.96 | $2.96 3.24 USD | |
| JOST Werke SE JST.DE | $51 55.75 USD |
-0.58
|
$759.9M 830.67M USD | $1.44K 1.58K USD | $50.9 55.64 USD | $51.5 56.3 USD | $759.9M 830.67M USD | 16.66 | $3.06 3.34 USD | |
| MBB SE MBB.DE | $139.6 152.6 USD |
-3.46
|
$755.32M 825.67M USD | $778 850.46 USD | $139 151.95 USD | $142 155.23 USD | $755.32M 825.67M USD | 20.14 | $6.93 7.58 USD | |
| Nagarro SE NA9.DE | $57 62.31 USD |
-0.7
|
$743.83M 813.1M USD | $4.27K 4.67K USD | $56.5 61.76 USD | $57.4 62.75 USD | $743.83M 813.1M USD | 17.27 | $3.3 3.61 USD | |
| SAF-Holland SE SFQ.DE | $16.28 17.8 USD |
-0.61
|
$739.02M 807.85M USD | $14.36K 15.7K USD | $16.22 17.73 USD | $16.48 18.01 USD | $739.02M 807.85M USD | 11.54 | $1.41 1.54 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-1.45
|
$725.84M 793.44M USD | $943 1.03K USD | $34 37.17 USD | $34.25 37.44 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PATRIZIA SE PAT.DE | $8.3 9.07 USD |
+0.36
|
$716.07M 782.76M USD | $22.46K 24.55K USD | $8.28 9.05 USD | $8.34 9.12 USD | $716.07M 782.76M USD | 46.11 | $0.18 0.2 USD | |
| Verbio SE VBK.DE | $10.58 11.57 USD |
-0.94
|
$674.11M 736.89M USD | $29.89K 32.67K USD | $10.48 11.46 USD | $10.65 11.64 USD | $674.11M 736.89M USD | 0 | -$0.51 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.2 105.16 USD |
-0.21
|
$664.91M 726.83M USD | $246 268.91 USD | $96.2 105.16 USD | $96.6 105.6 USD | $664.91M 726.83M USD | 11.14 | $8.63 9.43 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.86 5.31 USD |
-9.96
|
$653.28M 714.12M USD | $849.44K 928.55K USD | $4.7 5.14 USD | $5.37 5.87 USD | $653.28M 714.12M USD | 11.04 | $0.44 0.48 USD | |
| Stabilus SE STM.DE | $25.95 28.37 USD |
-1.33
|
$640.96M 700.66M USD | $16.61K 18.15K USD | $25.8 28.2 USD | $26.25 28.69 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
| SMA Solar Technology AG S92.DE | $17.93 19.6 USD |
-0.55
|
$622.17M 680.12M USD | $34.77K 38.01K USD | $17.76 19.41 USD | $18.53 20.26 USD | $622.17M 680.12M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
+0.43
|
$609.44M 666.21M USD | $8.13K 8.89K USD | $23 25.14 USD | $23.35 25.52 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| Grenke AG GLJ.DE | $13.76 15.04 USD |
-1.15
|
$607.89M 664.5M USD | $24.98K 27.3K USD | $13.62 14.89 USD | $14 15.3 USD | $607.89M 664.5M USD | 11.09 | $1.24 1.36 USD | |
| Energiekontor AG EKT.DE | $43 47 USD |
-2.71
|
$600.12M 656.01M USD | $4.48K 4.9K USD | $42.85 46.84 USD | $44.25 48.37 USD | $600.12M 656.01M USD | 26.70 | $1.61 1.76 USD | |
| Klöckner & Co SE KCO.DE | $6.01 6.57 USD |
-1.15
|
$599.5M 655.33M USD | $8.55K 9.34K USD | $5.98 6.54 USD | $6.08 6.65 USD | $599.5M 655.33M USD | 0 | -$1.67 -1.8 USD | |
| ITM Power Plc IJ8.DE | $0.92 1.01 USD |
-1.71
|
$585.12M 639.62M USD | $122.11K 133.48K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $585.12M 639.62M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI.DE | $2.02 2.2 USD |
+1.46
|
$580.7M 634.79M USD | $4.21K 4.6K USD | $1.94 2.12 USD | $2.03 2.22 USD | $580.7M 634.79M USD | 0 | -$0.11 -0.1 USD | |
| adesso SE ADN1.DE | $87.4 95.54 USD |
+0.46
|
$570.05M 623.14M USD | $454 496.28 USD | $86.7 94.77 USD | $87.8 95.98 USD | $570.05M 623.14M USD | 0 | -$0.11 -0.1 USD | |
| 2G Energy AG 2GB.DE | $31.7 34.65 USD |
-2.01
|
$568.7M 621.66M USD | $1.24K 1.35K USD | $31.7 34.65 USD | $32.4 35.42 USD | $568.7M 621.66M USD | 23.83 | $1.33 1.45 USD | |
| ProCredit Holding AG PCZ.DE | $9.56 10.45 USD |
-0.62
|
$563.07M 615.51M USD | $7.98K 8.72K USD | $9.56 10.45 USD | $9.62 10.52 USD | $563.07M 615.51M USD | 5.86 | $1.63 1.78 USD | |
| INDUS Holding AG INH.DE | $20.9 22.85 USD |
-0.95
|
$520.32M 568.78M USD | $6.45K 7.05K USD | $20.9 22.85 USD | $21.15 23.12 USD | $520.32M 568.78M USD | 9.00 | $2.32 2.54 USD | |
| DATAGROUP SE D6H.DE | $60.2 65.81 USD |
+0.33
|
$501.55M 548.27M USD | $2.98K 3.26K USD | $59.4 64.93 USD | $60.3 65.92 USD | $501.55M 548.27M USD | 20.13 | $2.99 3.27 USD | |
| Formycon AG FYB.DE | $26.5 28.97 USD |
-0.56
|
$468.11M 511.7M USD | $2.19K 2.39K USD | $26.4 28.86 USD | $26.65 29.13 USD | $468.11M 511.7M USD | 0 | -$7.18 -7.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.95
|
$458.33M 501.02M USD | $89.97K 98.35K USD | $1.51 1.65 USD | $1.53 1.67 USD | $458.33M 501.02M USD | 75.29 | $0.02 0.02 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.7 27 USD |
-0.8
|
$452.26M 494.39M USD | $4.05K 4.42K USD | $24.5 26.78 USD | $24.85 27.16 USD | $452.26M 494.39M USD | 9.88 | $2.5 2.73 USD | |
| PSI Software SE PSAN.DE | $28.9 31.59 USD |
-0.69
|
$447.6M 489.29M USD | $10 10.93 USD | $28.7 31.37 USD | $28.9 31.59 USD | $447.6M 489.29M USD | 0 | -$0.3 -0.3 USD | |
| Villeroy & Boch AG VIB3.DE | $16.7 18.26 USD |
-0.6
|
$445.08M 486.53M USD | $199 217.53 USD | $16.7 18.26 USD | $16.75 18.31 USD | $445.08M 486.53M USD | 83.50 | $0.2 0.22 USD | |
| Amadeus FiRe AG AAD.DE | $79.8 87.23 USD |
+1.14
|
$433.49M 473.86M USD | $2.35K 2.57K USD | $79.1 86.47 USD | $79.9 87.34 USD | $433.49M 473.86M USD | 13.27 | $6.01 6.57 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.83 USD |
-1.69
|
$427.95M 467.81M USD | $11.79K 12.89K USD | $3.5 3.83 USD | $3.53 3.85 USD | $427.95M 467.81M USD | 0 | -$0.81 -0.8 USD | |
| TAKKT AG TTK.DE | $6.67 7.29 USD |
-0.89
|
$427.05M 466.82M USD | $4.92K 5.38K USD | $6.65 7.27 USD | $6.71 7.33 USD | $427.05M 466.82M USD | 0 | -$0.7 -0.7 USD | |
| Valneva SE AYJ.DE | $2.45 2.67 USD |
-3.09
|
$424.22M 463.73M USD | $2.5K 2.73K USD | $2.45 2.67 USD | $2.45 2.67 USD | $424.22M 463.73M USD | 0 | -$0.56 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.2 USD |
-1.16
|
$423.85M 463.32M USD | $10.21K 11.16K USD | $3.84 4.2 USD | $3.87 4.22 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.DE | $13 14.21 USD |
-1.66
|
$414.21M 452.79M USD | $12.12K 13.25K USD | $12.96 14.17 USD | $13.3 14.54 USD | $414.21M 452.79M USD | 162.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.68 20.42 USD |
-1.58
|
$406.29M 444.13M USD | $9.96K 10.88K USD | $18.67 20.41 USD | $18.98 20.75 USD | $406.29M 444.13M USD | 15.56 | $1.2 1.31 USD | |
| Instone Real Estate Group SE INS.DE | $9.2 10.06 USD |
-0.11
|
$398.57M 435.69M USD | $373 407.74 USD | $9.1 9.95 USD | $9.21 10.07 USD | $398.57M 435.69M USD | 11.08 | $0.83 0.91 USD | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
0
|
$397.17M 434.16M USD | $5.8K 6.34K USD | $22.65 24.76 USD | $22.85 24.98 USD | $397.17M 434.16M USD | 61.75 | $0.37 0.4 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
0
|
$380.23M 415.64M USD | $459 501.75 USD | $38.4 41.98 USD | $38.5 42.09 USD | $380.23M 415.64M USD | 25.83 | $1.49 1.63 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45.3 49.52 USD |
+0.67
|
$348.75M 381.23M USD | $760 830.78 USD | $45.2 49.41 USD | $45.4 49.63 USD | $348.75M 381.23M USD | 16.84 | $2.69 2.94 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
-7.67
|
$338.7M 370.25M USD | $2.9K 3.17K USD | $0.33 0.36 USD | $0.34 0.38 USD | $338.7M 370.25M USD | 0 | -$0.95 -1.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.63 9.43 USD |
+1.41
|
$325.32M 355.61M USD | $800 874.51 USD | $8.53 9.32 USD | $8.73 9.54 USD | $325.32M 355.61M USD | 0 | -$15.61 -17.07 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
-0.8
|
$322.74M 352.79M USD | $1.48K 1.61K USD | $18.5 20.22 USD | $18.8 20.55 USD | $322.74M 352.79M USD | 26.42 | $0.7 0.77 USD | |
| STEICO SE ST5.DE | $21.75 23.78 USD |
-2.25
|
$306.32M 334.84M USD | $8.25K 9.02K USD | $21.05 23.01 USD | $21.95 23.99 USD | $306.32M 334.84M USD | 15.87 | $1.37 1.5 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.77 10.68 USD |
-1.71
|
$300.4M 328.38M USD | $2.11K 2.3K USD | $9.76 10.67 USD | $9.94 10.87 USD | $300.4M 328.38M USD | 0 | -$0.16 -0.1 USD | |
| JDC Group AG JDC.DE | $23.1 25.25 USD |
+1.32
|
$299.87M 327.8M USD | $351 383.69 USD | $23 25.14 USD | $23.1 25.25 USD | $299.87M 327.8M USD | 192.50 | $0.12 0.13 USD | |
| Medios AG ILM1.DE | $11.26 12.31 USD |
-2.26
|
$287.19M 313.94M USD | $13.18K 14.41K USD | $11.18 12.22 USD | $11.5 12.57 USD | $287.19M 313.94M USD | 19.08 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $23.35 25.52 USD |
-2.1
|
$283.84M 310.28M USD | $915 1K USD | $23.25 25.42 USD | $23.95 26.18 USD | $283.84M 310.28M USD | 17.68 | $1.32 1.44 USD | |
| ElringKlinger AG ZIL2.DE | $4.3 4.7 USD |
+0.23
|
$272.45M 297.82M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $272.45M 297.82M USD | 0 | -$2.33 -2.5 USD | |
| M1 Kliniken AG M12.DE | $14.28 15.61 USD |
-0.56
|
$268.15M 293.13M USD | $1.96K 2.14K USD | $14.28 15.61 USD | $14.56 15.92 USD | $268.15M 293.13M USD | 16.80 | $0.85 0.93 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
0
|
$241.3M 263.77M USD | $1.42K 1.55K USD | $7.18 7.85 USD | $7.34 8.02 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| Ernst Russ AG HXCK.DE | $7.08 7.74 USD |
-0.84
|
$239.86M 262.2M USD | $1.2K 1.31K USD | $7.08 7.74 USD | $7.08 7.74 USD | $239.86M 262.2M USD | 4.48 | $1.58 1.73 USD | |
| 3D Systems Corporation SYV.DE | $1.66 1.82 USD |
0
|
$226.79M 247.91M USD | $11.06K 12.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $226.79M 247.91M USD | 0 | -$1.82 -1.9 USD | |
| MAX Automation SE MXHN.DE | $5.4 5.9 USD |
0
|
$222.71M 243.46M USD | $8.52K 9.31K USD | $5.3 5.79 USD | $5.6 6.12 USD | $222.71M 243.46M USD | 77.14 | $0.07 0.08 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-0.77
|
$222.56M 243.29M USD | $567 619.81 USD | $19.4 21.21 USD | $19.45 21.26 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.45 23.45 USD |
-1.38
|
$216.77M 236.96M USD | $1 1.09 USD | $21.45 23.45 USD | $21.45 23.45 USD | $216.77M 236.96M USD | 0 | -$10.32 -11.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||