Página de resultados 3 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $11.86 12.96 USD |
-0.5
|
$2.42B 2.65B USD | $76.92K 84.09K USD | $11.5 12.57 USD | $11.88 12.99 USD | $2.42B 2.65B USD | 53.90 | $0.22 0.24 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.66
|
$2.33B 2.55B USD | $38.58K 42.17K USD | $26.42 28.88 USD | $27.04 29.56 USD | $2.33B 2.55B USD | 0 | -$2.05 -2.2 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
+1.54
|
$2.1B 2.3B USD | $4.19K 4.58K USD | $130.2 142.33 USD | $132.2 144.51 USD | $2.1B 2.3B USD | 46.15 | $2.86 3.13 USD | |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
-0.26
|
$2.06B 2.26B USD | $1.06K 1.16K USD | $38.2 41.76 USD | $38.6 42.2 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD | |
| Umicore SA NVJP.DE | $8.26 9.02 USD |
+2.1
|
$2.05B 2.24B USD | $3.9K 4.26K USD | $8.16 8.92 USD | $8.26 9.02 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Uranium Energy Corp. U6Z.DE | $4.62 5.05 USD |
0
|
$2.05B 2.24B USD | $22.66K 24.77K USD | $4.59 5.02 USD | $4.74 5.18 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| TeamViewer SE TMV.DE | $13.02 14.23 USD |
+0.54
|
$2.03B 2.22B USD | $47.58K 52.01K USD | $12.9 14.1 USD | $13.04 14.25 USD | $2.03B 2.22B USD | 17.13 | $0.76 0.83 USD | |
| Gerresheimer AG GXI.DE | $57.4 62.75 USD |
-0.17
|
$1.98B 2.17B USD | $23.44K 25.62K USD | $57.2 62.53 USD | $58.25 63.68 USD | $1.98B 2.17B USD | 25.17 | $2.28 2.49 USD | |
| Grand City Properties S.A. GYC.DE | $10.62 11.61 USD |
+1.53
|
$1.87B 2.04B USD | $18.04K 19.72K USD | $10.54 11.52 USD | $10.74 11.74 USD | $1.87B 2.04B USD | 9.31 | $1.14 1.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.9 60.01 USD |
0
|
$1.81B 1.98B USD | $150 163.97 USD | $54.9 60.01 USD | $54.9 60.01 USD | $1.81B 1.98B USD | 10.53 | $5.21 5.7 USD | |
| BB Biotech AG Ord BBZA.DE | $31.25 34.16 USD |
+1.14
|
$1.71B 1.87B USD | $2.18K 2.38K USD | $31 33.89 USD | $31.25 34.16 USD | $1.71B 1.87B USD | 12.86 | $2.43 2.66 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.49 3.82 USD |
-1.27
|
$1.66B 1.81B USD | $3.42K 3.74K USD | $3.47 3.79 USD | $3.5 3.83 USD | $1.66B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $25.8 28.2 USD |
-1.15
|
$1.66B 1.81B USD | $10.8K 11.8K USD | $25.8 28.2 USD | $26.38 28.84 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
0
|
$1.6B 1.75B USD | $445 486.45 USD | $23.55 25.74 USD | $23.55 25.74 USD | $1.6B 1.75B USD | 22.86 | $1.03 1.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $99 108.22 USD |
+0.2
|
$1.58B 1.73B USD | $3.2K 3.49K USD | $98.4 107.56 USD | $99.2 108.44 USD | $1.58B 1.73B USD | 9.82 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.18 3.48 USD |
-0.31
|
$1.54B 1.69B USD | $51.3K 56.08K USD | $3.18 3.48 USD | $3.23 3.53 USD | $1.54B 1.69B USD | 19.87 | $0.16 0.17 USD | |
| HelloFresh SE HFG.DE | $9.19 10.05 USD |
+8.73
|
$1.51B 1.65B USD | $702.27K 767.67K USD | $8.6 9.41 USD | $9.47 10.35 USD | $1.51B 1.65B USD | 0 | -$0.83 -0.9 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.1 20.88 USD |
+1.81
|
$1.46B 1.59B USD | $3.89K 4.25K USD | $18.88 20.64 USD | $19.1 20.88 USD | $1.46B 1.59B USD | 11.79 | $1.62 1.77 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $1.45K 1.59K USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.7 22.63 USD |
+0.73
|
$1.43B 1.57B USD | $5.76K 6.3K USD | $20.45 22.35 USD | $20.75 22.68 USD | $1.43B 1.57B USD | 23.79 | $0.87 0.95 USD | |
| Worldline SA WO6.DE | $5.03 5.49 USD |
0
|
$1.42B 1.55B USD | $3.48K 3.81K USD | $4.86 5.31 USD | $5.03 5.49 USD | $1.42B 1.55B USD | 0 | -$1.05 -1.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.1 6.66 USD |
+0.33
|
$1.38B 1.51B USD | $31.95K 34.93K USD | $6.07 6.63 USD | $6.12 6.68 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Evotec SE EVT.DE | $7.66 8.38 USD |
+2.19
|
$1.36B 1.49B USD | $222.43K 243.14K USD | $7.47 8.17 USD | $7.7 8.42 USD | $1.36B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| OHB SE OHB.DE | $70.6 77.18 USD |
-1.67
|
$1.35B 1.48B USD | $30 32.79 USD | $70.6 77.18 USD | $72.4 79.14 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.06 15.37 USD |
+0.14
|
$1.32B 1.45B USD | $1.26K 1.38K USD | $14.04 15.35 USD | $14.06 15.37 USD | $1.32B 1.45B USD | 39.05 | $0.36 0.39 USD | |
| Vossloh AG VOS.DE | $68.3 74.66 USD |
+2.4
|
$1.32B 1.44B USD | $5.91K 6.46K USD | $66.8 73.02 USD | $68.5 74.88 USD | $1.32B 1.44B USD | 20.02 | $3.41 3.73 USD | |
| Hypoport SE HYQ.DE | $195 213.16 USD |
-2.5
|
$1.31B 1.44B USD | $9.59K 10.48K USD | $192.4 210.32 USD | $203.5 222.45 USD | $1.31B 1.44B USD | 105.40 | $1.85 2.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198 216.44 USD |
0
|
$1.28B 1.4B USD | $1.06K 1.16K USD | $197.4 215.78 USD | $199.4 217.97 USD | $1.28B 1.4B USD | 46.26 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $11.37 12.42 USD |
+1.38
|
$1.28B 1.4B USD | $127.1K 138.93K USD | $11.16 12.2 USD | $11.48 12.55 USD | $1.28B 1.4B USD | 12.09 | $0.94 1.03 USD | |
| Eckert & Ziegler SE EUZ.DE | $59.3 64.82 USD |
+0.25
|
$1.24B 1.35B USD | $1.03K 1.13K USD | $59 64.49 USD | $59.65 65.21 USD | $1.24B 1.35B USD | 31.04 | $1.91 2.09 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61 66.68 USD |
+0.33
|
$1.22B 1.33B USD | $1.77K 1.94K USD | $60.2 65.81 USD | $61.1 66.79 USD | $1.22B 1.33B USD | 34.07 | $1.79 1.96 USD | |
| Salzgitter AG SZG.DE | $22.1 24.16 USD |
+1.02
|
$1.2B 1.31B USD | $293 320.29 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.2B 1.31B USD | 0 | -$3.55 -3.8 USD | |
| Siltronic AG WAF.DE | $39.3 42.96 USD |
+2.13
|
$1.18B 1.29B USD | $6.41K 7.01K USD | $38.78 42.39 USD | $39.44 43.11 USD | $1.18B 1.29B USD | 12.24 | $3.21 3.51 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
0
|
$1.17B 1.28B USD | $10.51K 11.49K USD | $6.71 7.33 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| PNE AG PNE3.DE | $15.24 16.66 USD |
-0.13
|
$1.17B 1.28B USD | $19.47K 21.28K USD | $15.18 16.59 USD | $15.34 16.77 USD | $1.17B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.26 24.33 USD |
+0.54
|
$1.15B 1.26B USD | $69 75.43 USD | $22.26 24.33 USD | $22.26 24.33 USD | $1.15B 1.26B USD | 33.72 | $0.66 0.72 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $5.12K 5.59K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| AlzChem Group AG ACT.DE | $103 112.59 USD |
+1.18
|
$1.05B 1.14B USD | $8.64K 9.44K USD | $101.2 110.63 USD | $103.2 112.81 USD | $1.05B 1.14B USD | 19.39 | $5.31 5.8 USD | |
| Befesa S.A. BFSA.DE | $25.3 27.66 USD |
+1.2
|
$1.04B 1.14B USD | $5.89K 6.44K USD | $25.06 27.39 USD | $25.36 27.72 USD | $1.04B 1.14B USD | 18.33 | $1.38 1.51 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.8 66.46 USD |
+1.33
|
$1.04B 1.13B USD | $425 464.58 USD | $60.7 66.35 USD | $61.2 66.9 USD | $1.04B 1.13B USD | 9.19 | $6.61 7.23 USD | |
| alstria office REIT-AG AOX.DE | $5.72 6.25 USD |
0
|
$1.02B 1.12B USD | $14.73K 16.1K USD | $5.68 6.21 USD | $5.8 6.34 USD | $1.02B 1.12B USD | 0 | -$0.59 -0.6 USD | |
| Jenoptik AG JEN.DE | $17.7 19.35 USD |
+0.8
|
$1.01B 1.11B USD | $49.97K 54.62K USD | $17.46 19.09 USD | $17.8 19.46 USD | $1.01B 1.11B USD | 11.13 | $1.59 1.74 USD | |
| Elmos Semiconductor SE ELG.DE | $58.1 63.51 USD |
-0.68
|
$1B 1.09B USD | $164 179.27 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1B 1.09B USD | 7.73 | $7.51 8.21 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.79 7.42 USD |
+0.37
|
$942.19M 1.03B USD | $137.99K 150.84K USD | $6.76 7.39 USD | $6.84 7.47 USD | $942.19M 1.03B USD | 17.41 | $0.39 0.43 USD | |
| Nagarro SE NA9.DE | $62.85 68.7 USD |
+6.17
|
$938.42M 1.03B USD | $41.88K 45.78K USD | $59.95 65.53 USD | $63.6 69.52 USD | $938.42M 1.03B USD | 15.44 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
0
|
$934.53M 1.02B USD | $7.43K 8.12K USD | $55.2 60.34 USD | $56.5 61.76 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Plug Power Inc. PLUN.DE | $0.9399 1.03 USD |
0
|
$915.22M 1B USD | $624.5K 682.67K USD | $0.7099 0.78 USD | $1.03 1.13 USD | $915.22M 1B USD | 0 | -$2.36 -2.5 USD | |
| MBB SE MBB.DE | $162 177.09 USD |
+0.5
|
$880.66M 962.68M USD | $330 360.73 USD | $161.2 176.21 USD | $162 177.09 USD | $880.66M 962.68M USD | 33.47 | $4.84 5.29 USD | |
| MLP SE MLP.DE | $8.05 8.8 USD |
+1.26
|
$879.85M 961.79M USD | $2.67K 2.92K USD | $7.88 8.61 USD | $8.05 8.8 USD | $879.85M 961.79M USD | 12.77 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $26.55 29.02 USD |
0
|
$836.73M 914.66M USD | $2.02K 2.21K USD | $26.55 29.02 USD | $26.85 29.35 USD | $836.73M 914.66M USD | 26.81 | $0.99 1.08 USD | |
| JOST Werke SE JST.DE | $50.9 55.64 USD |
+0.59
|
$758.41M 829.04M USD | $248 271.1 USD | $50.6 55.31 USD | $50.9 55.64 USD | $758.41M 829.04M USD | 14.41 | $3.53 3.86 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.46 5.96 USD |
+0.93
|
$736.95M 805.59M USD | $7.68K 8.4K USD | $5.43 5.93 USD | $5.46 5.97 USD | $736.95M 805.59M USD | 11.36 | $0.48 0.52 USD | |
| SAF-Holland SE SFQ.DE | $15.9 17.38 USD |
+0.88
|
$721.77M 788.99M USD | $1.69K 1.85K USD | $15.9 17.38 USD | $16.06 17.56 USD | $721.77M 788.99M USD | 9.35 | $1.7 1.86 USD | |
| CureVac N.V. 5CV.DE | $3.11 3.4 USD |
+4.44
|
$719.39M 786.39M USD | $8.5K 9.29K USD | $3.08 3.36 USD | $3.13 3.42 USD | $719.39M 786.39M USD | 4.31 | $0.72 0.79 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.6 111.06 USD |
-0.2
|
$702.23M 767.63M USD | $2 2.19 USD | $101.6 111.06 USD | $101.6 111.06 USD | $702.23M 767.63M USD | 11.77 | $8.63 9.43 USD | |
| Klöckner & Co SE KCO.DE | $6.93 7.58 USD |
+1.02
|
$691.27M 755.65M USD | $9.96K 10.89K USD | $6.84 7.48 USD | $6.94 7.59 USD | $691.27M 755.65M USD | 0 | -$1.47 -1.6 USD | |
| Mutares SE & Co. KGaA MUX.DE | $31.6 34.54 USD |
-15.51
|
$674.61M 737.44M USD | $90K 98.38K USD | $30.75 33.61 USD | $33.35 36.46 USD | $674.61M 737.44M USD | 0 | -$1.93 -2.1 USD | |
| Verbio SE VBK.DE | $10.24 11.19 USD |
-0.49
|
$652.45M 713.21M USD | $46.25K 50.56K USD | $10.13 11.07 USD | $10.4 11.37 USD | $652.45M 713.21M USD | 0 | -$0.47 -0.5 USD | |
| GFT Technologies SE GFT.DE | $24.6 26.89 USD |
+1.44
|
$647.62M 707.93M USD | $19.36K 21.16K USD | $24.25 26.51 USD | $24.6 26.89 USD | $647.62M 707.93M USD | 13.89 | $1.77 1.93 USD | |
| SÜSS MicroTec SE SMHN.DE | $33.84 36.99 USD |
+1.93
|
$646.87M 707.11M USD | $13.66K 14.93K USD | $33.44 36.55 USD | $33.94 37.1 USD | $646.87M 707.11M USD | 15.03 | $2.25 2.46 USD | |
| adesso SE ADN1.DE | $97.6 106.69 USD |
-0.91
|
$646.27M 706.46M USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $646.27M 706.46M USD | 0 | -$0.11 -0.1 USD | |
| PATRIZIA SE PAT.DE | $7.43 8.12 USD |
+1.78
|
$640.68M 700.35M USD | $10 10.93 USD | $7.43 8.12 USD | $7.43 8.12 USD | $640.68M 700.35M USD | 0 | -$0.24 -0.2 USD | |
| INDUS Holding AG INH.DE | $24.75 27.06 USD |
-1.59
|
$638.44M 697.9M USD | $8.76K 9.58K USD | $24.6 26.89 USD | $25.25 27.6 USD | $638.44M 697.9M USD | 11.95 | $2.07 2.26 USD | |
| Grenke AG GLJ.DE | $13.9 15.19 USD |
+1.31
|
$614.07M 671.26M USD | $11.26K 12.31K USD | $13.8 15.09 USD | $13.94 15.24 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| Verve Group SE M8G.DE | $3.25 3.55 USD |
-1.58
|
$607.54M 664.13M USD | $1.5K 1.64K USD | $3.25 3.55 USD | $3.26 3.57 USD | $607.54M 664.13M USD | 23.18 | $0.14 0.15 USD | |
| Energiekontor AG EKT.DE | $42.9 46.9 USD |
+0.35
|
$598.72M 654.48M USD | $1.69K 1.85K USD | $42.6 46.57 USD | $43.05 47.06 USD | $598.72M 654.48M USD | 26.64 | $1.61 1.76 USD | |
| ProCredit Holding AG PCZ.DE | $9.9 10.82 USD |
0
|
$583.1M 637.4M USD | $48.37K 52.87K USD | $9.68 10.58 USD | $9.98 10.91 USD | $583.1M 637.4M USD | 5.59 | $1.77 1.93 USD | |
| Stabilus SE STM.DE | $23.55 25.74 USD |
+0.21
|
$581.68M 635.86M USD | $21.1K 23.06K USD | $23.4 25.58 USD | $23.9 26.13 USD | $581.68M 635.86M USD | 8.03 | $2.93 3.2 USD | |
| SMA Solar Technology AG S92.DE | $15.65 17.11 USD |
0
|
$543.05M 593.63M USD | $119.63K 130.77K USD | $15.36 16.79 USD | $15.82 17.29 USD | $543.05M 593.63M USD | 0 | -$3.39 -3.7 USD | |
| Valneva SE AYJ.DE | $2.93 3.2 USD |
-0.54
|
$524.32M 573.15M USD | $3.53K 3.86K USD | $2.93 3.2 USD | $2.97 3.24 USD | $524.32M 573.15M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $29.05 31.76 USD |
+2.29
|
$521.16M 569.7M USD | $17.06K 18.64K USD | $28.2 30.83 USD | $29.75 32.52 USD | $521.16M 569.7M USD | 28.76 | $1.01 1.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
0
|
$493.8M 539.79M USD | $268 292.96 USD | $67 73.24 USD | $67.8 74.11 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| TAKKT AG TTK.DE | $7.7 8.42 USD |
-1.79
|
$493M 538.91M USD | $484 529.08 USD | $7.63 8.34 USD | $7.84 8.57 USD | $493M 538.91M USD | 0 | -$0.64 -0.6 USD | |
| DATAGROUP SE D6H.DE | $55.3 60.45 USD |
+0.54
|
$460.73M 503.64M USD | $21.02K 22.97K USD | $55 60.12 USD | $55.7 60.89 USD | $460.73M 503.64M USD | 18.80 | $2.94 3.21 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.1 27.44 USD |
-0.4
|
$459.59M 502.39M USD | $10 10.93 USD | $25.1 27.44 USD | $25.1 27.44 USD | $459.59M 502.39M USD | 10.03 | $2.5 2.73 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$449.08M 490.9M USD | $2.32K 2.54K USD | $16.85 18.42 USD | $17.05 18.64 USD | $449.08M 490.9M USD | 85.00 | $0.2 0.22 USD | |
| Almonty Industries Inc. ALI.DE | $1.56 1.7 USD |
-1.77
|
$437.29M 478.02M USD | $16.88K 18.45K USD | $1.53 1.67 USD | $1.59 1.73 USD | $437.29M 478.02M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.57 3.9 USD |
+1.13
|
$436.51M 477.16M USD | $3.11K 3.4K USD | $3.56 3.89 USD | $3.57 3.9 USD | $436.51M 477.16M USD | 0 | -$0.66 -0.7 USD | |
| PSI Software SE PSAN.DE | $26.7 29.19 USD |
+0.38
|
$413.53M 452.04M USD | $4.5K 4.92K USD | $26.6 29.08 USD | $27 29.51 USD | $413.53M 452.04M USD | 0 | -$1.4 -1.5 USD | |
| Formycon AG FYB.DE | $23.05 25.2 USD |
+1.77
|
$407.16M 445.09M USD | $5.33K 5.83K USD | $23 25.14 USD | $23.45 25.63 USD | $407.16M 445.09M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.44 USD |
-7.06
|
$406.36M 444.21M USD | $2.3K 2.51K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $406.36M 444.21M USD | 0 | -$0.97 -1.06 USD | |
| Amadeus FiRe AG AAD.DE | $74.7 81.66 USD |
+0.67
|
$405.78M 443.57M USD | $1 1.09 USD | $74.7 81.66 USD | $74.7 81.66 USD | $405.78M 443.57M USD | 12.42 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.65
|
$402.39M 439.86M USD | $2.76K 3.01K USD | $22.9 25.03 USD | $23.35 25.52 USD | $402.39M 439.86M USD | 42.87 | $0.54 0.59 USD | |
| init innovation in traffic systems SE IXX.DE | $39.4 43.07 USD |
+0.51
|
$389.12M 425.36M USD | $60 65.59 USD | $39.4 43.07 USD | $39.4 43.07 USD | $389.12M 425.36M USD | 21.29 | $1.85 2.02 USD | |
| PVA TePla AG TPE.DE | $17 18.58 USD |
+0.95
|
$369.75M 404.19M USD | $253 276.56 USD | $16.93 18.51 USD | $17 18.58 USD | $369.75M 404.19M USD | 14.52 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.21 1.32 USD |
+1.01
|
$367.03M 401.21M USD | $218.39K 238.73K USD | $1.19 1.3 USD | $1.21 1.32 USD | $367.03M 401.21M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.27 3.57 USD |
+0.46
|
$360.93M 394.55M USD | $5.89K 6.43K USD | $3.26 3.56 USD | $3.28 3.58 USD | $360.93M 394.55M USD | 2.18 | $1.5 1.64 USD | |
| NORMA Group SE NOEJ.DE | $11.24 12.29 USD |
-0.35
|
$358.13M 391.49M USD | $2.07K 2.26K USD | $11.18 12.22 USD | $11.28 12.33 USD | $358.13M 391.49M USD | 24.43 | $0.46 0.5 USD | |
| Instone Real Estate Group SE INS.DE | $8.06 8.81 USD |
0
|
$349.18M 381.7M USD | $6.14K 6.71K USD | $7.9 8.64 USD | $8.09 8.84 USD | $349.18M 381.7M USD | 11.19 | $0.72 0.79 USD | |
| STEICO SE ST5.DE | $24.1 26.34 USD |
+1.9
|
$339.41M 371.02M USD | $1.16K 1.27K USD | $24.1 26.34 USD | $24.15 26.4 USD | $339.41M 371.02M USD | 12.29 | $1.96 2.14 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $42 45.91 USD |
-1.64
|
$323.35M 353.46M USD | $556 607.78 USD | $42 45.91 USD | $42.3 46.24 USD | $323.35M 353.46M USD | 15.61 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $5 5.47 USD |
+1.44
|
$316.8M 346.31M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $316.8M 346.31M USD | 0 | -$2.18 -2.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-0.28
|
$314.89M 344.21M USD | $104 113.69 USD | $18.05 19.73 USD | $18.2 19.9 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| Stratec SE SBS.DE | $25.65 28.04 USD |
+0.59
|
$311.8M 340.84M USD | $251 274.38 USD | $25.4 27.77 USD | $25.65 28.04 USD | $311.8M 340.84M USD | 31.28 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $16.2 17.71 USD |
+0.37
|
$309.84M 338.7M USD | $1.69K 1.85K USD | $16.2 17.71 USD | $16.34 17.86 USD | $309.84M 338.7M USD | 18.00 | $0.9 0.98 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.07 8.82 USD |
-3.72
|
$304.08M 332.4M USD | $21.91K 23.95K USD | $7.89 8.62 USD | $8.24 9.01 USD | $304.08M 332.4M USD | 0 | -$15.61 -17.07 USD | |
| Medios AG ILM1.DE | $11.3 12.35 USD |
-0.88
|
$301.87M 329.98M USD | $7.32K 8.01K USD | $11.26 12.31 USD | $11.4 12.46 USD | $301.87M 329.98M USD | 22.15 | $0.51 0.56 USD | |
| Koenig & Bauer AG SKB.DE | $16.64 18.19 USD |
+0.12
|
$274.97M 300.58M USD | $2.14K 2.34K USD | $16.5 18.04 USD | $16.7 18.26 USD | $274.97M 300.58M USD | 0 | -$4.24 -4.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||