País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.78 222.53 USD |
+1.42
|
€4.66T 5.37T USD | €57.61K 66.5K USD | €187.62 216.58 USD | €194.74 224.8 USD | €4.66T 5.37T USD | 28.39 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€308.25 355.82 USD |
-0.82
|
€4.50T 5.19T USD | €27.87K 32.17K USD | €304.90 351.96 USD | €310.35 358.25 USD | €4.50T 5.19T USD | 41.20 | €7.48 8.63 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.00 547.15 USD |
+1.09
|
€3.52T 4.06T USD | €17.08K 19.72K USD | €467.30 539.42 USD | €475.15 548.48 USD | €3.52T 4.06T USD | 30.79 | €15.39 17.77 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€285.40 329.45 USD |
-1.33
|
€3.49T 4.03T USD | €21.66K 25.01K USD | €284.10 327.95 USD | €288.35 332.85 USD | €3.49T 4.03T USD | 16.69 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€282.55 326.16 USD |
-1.31
|
€3.46T 3.99T USD | €4.66K 5.38K USD | €281.40 324.83 USD | €285.50 329.56 USD | €3.46T 3.99T USD | 16.54 | €17.08 19.72 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.55 256.9 USD |
0
|
€2.40T 2.77T USD | €31.79K 36.7K USD | €221.25 255.4 USD | €224.20 258.8 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€574.20 662.82 USD |
-0.45
|
€1.46T 1.69T USD | €19.08K 22.03K USD | €546.60 630.96 USD | €590.70 681.87 USD | €1.46T 1.69T USD | 22.75 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.20 340.76 USD |
+1.34
|
€1.41T 1.63T USD | €5.30K 6.12K USD | €286.65 330.89 USD | €296.85 342.66 USD | €1.41T 1.63T USD | 43.86 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.25 407.77 USD |
+5.12
|
€1.40T 1.61T USD | €56.98K 65.77K USD | €335.20 386.93 USD | €354.85 409.62 USD | €1.40T 1.61T USD | 452.88 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€488.25 563.6 USD |
+0.32
|
€1.05T 1.21T USD | €6.02K 6.95K USD | €483.80 558.47 USD | €488.35 563.72 USD | €1.05T 1.21T USD | 14.32 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.80 934.78 USD |
+2.22
|
€916.23B 1.06T USD | €12.01K 13.86K USD | €776.10 895.88 USD | €816.00 941.94 USD | €916.23B 1.06T USD | 12.67 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.55 546.64 USD |
+2.1
|
€773.06B 892.37B USD | €8.63K 9.96K USD | €455.90 526.26 USD | €475.45 548.83 USD | €773.06B 892.37B USD | 140.93 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€81.26 93.8 USD |
+4.46
|
€429.55B 495.84B USD | €37.35K 43.11K USD | €76.48 88.28 USD | €81.39 93.95 USD | €429.55B 495.84B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€177.34 204.71 USD |
+0.99
|
€425.14B 490.75B USD | €11.41K 13.17K USD | €173.00 199.7 USD | €177.86 205.31 USD | €425.14B 490.75B USD | 177.34 | €1.00 1.15 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.70 95.46 USD |
-0.8
|
€355.82B 410.74B USD | €10.27K 11.85K USD | €82.28 94.98 USD | €83.42 96.29 USD | €355.82B 410.74B USD | 29.01 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€112.66 130.05 USD |
-0.95
|
€341.53B 394.24B USD | €27.13K 31.32K USD | €111.36 128.55 USD | €114.30 131.94 USD | €341.53B 394.24B USD | 20.55 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.34 18.86 USD |
+0.86
|
€279.41B 322.54B USD | €108.19K 124.89K USD | €16.21 18.71 USD | €16.41 18.94 USD | €279.41B 322.54B USD | 13.61 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.90 55.29 USD |
-0.85
|
€272.10B 314.1B USD | €114.70K 132.41K USD | €47.38 54.69 USD | €48.20 55.64 USD | €272.10B 314.1B USD | 11.85 | €4.04 4.66 USD | ||
SAP SE
SAP.DE
DE
|
€212.25 245.01 USD |
-1
|
€244.98B 282.79B USD | €1.67M 1.93M USD | €212.25 245.01 USD | €216.55 249.97 USD | €244.98B 282.79B USD | 30.71 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.52 65.24 USD |
-5.14
|
€235.35B 271.67B USD | €32.92K 38.01K USD | €56.52 65.24 USD | €58.89 67.98 USD | €235.35B 271.67B USD | 18.96 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
0
|
€223.15B 257.59B USD | €7.82K 9.03K USD | €89.00 102.74 USD | €90.20 104.12 USD | €223.15B 257.59B USD | 25.33 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€225.90 260.76 USD |
+0.24
|
€213.50B 246.45B USD | €2.69K 3.11K USD | €224.40 259.03 USD | €228.60 263.88 USD | €213.50B 246.45B USD | 22.38 | €10.09 11.65 USD | ||
Linde plc
LIN.DE
DE
|
€456.20 526.61 USD |
+0.09
|
€210.30B 242.76B USD | €10.97K 12.66K USD | €453.60 523.61 USD | €457.00 527.53 USD | €210.30B 242.76B USD | 34.35 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€261.40 301.74 USD |
+1.79
|
€199.77B 230.6B USD | €893.02K 1.03M USD | €257.20 296.89 USD | €262.25 302.72 USD | €199.77B 230.6B USD | 26.14 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€385.80 445.34 USD |
+0.76
|
€190.19B 219.54B USD | €8.91K 10.29K USD | €385.75 445.28 USD | €390.50 450.77 USD | €190.19B 219.54B USD | 17.58 | €21.94 25.33 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€209.00 241.26 USD |
+1.98
|
€187.83B 216.82B USD | €7.25K 8.37K USD | €199.98 230.84 USD | €210.30 242.76 USD | €187.83B 216.82B USD | 80.07 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.78 96.71 USD |
+0.36
|
€184.72B 213.23B USD | €16.31K 18.83K USD | €82.63 95.38 USD | €83.84 96.78 USD | €184.72B 213.23B USD | 12.23 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€217.95 251.59 USD |
-0.77
|
€179.37B 207.06B USD | €5.41K 6.24K USD | €217.95 251.59 USD | €223.60 258.11 USD | €179.37B 207.06B USD | 23.21 | €9.39 10.84 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.20 139.91 USD |
+0.28
|
€165.16B 190.65B USD | €3.45K 3.98K USD | €121.10 139.79 USD | €122.90 141.87 USD | €165.16B 190.65B USD | 17.71 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€431.20 497.75 USD |
+0.77
|
€163.55B 188.79B USD | €307.69K 355.18K USD | €429.40 495.67 USD | €433.00 499.83 USD | €163.55B 188.79B USD | 14.13 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.91 44.91 USD |
-2.21
|
€161.64B 186.59B USD | €22.48K 25.95K USD | €38.00 43.86 USD | €41.12 47.46 USD | €161.64B 186.59B USD | 11.82 | €3.29 3.8 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.14 12.86 USD |
-3.13
|
€160.97B 185.81B USD | €59.15K 68.27K USD | €10.84 12.52 USD | €11.20 12.92 USD | €160.97B 185.81B USD | 12.65 | €0.88 1.02 USD | ||
Airbus SE
AIR.DE
DE
|
€193.48 223.34 USD |
+0.57
|
€153.14B 176.77B USD | €214.20K 247.25K USD | €192.30 221.98 USD | €195.84 226.06 USD | €153.14B 176.77B USD | 25.76 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.65 30.76 USD |
-0.89
|
€151.86B 175.3B USD | €19.00K 21.93K USD | €26.65 30.76 USD | €27.00 31.17 USD | €151.86B 175.3B USD | 40.99 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.93 25.31 USD |
+0.18
|
€146.32B 168.9B USD | €21.59K 24.93K USD | €21.82 25.19 USD | €22.04 25.44 USD | €146.32B 168.9B USD | 29.63 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.10 160.57 USD |
-0.82
|
€143.81B 166.01B USD | €14.55K 16.8K USD | €138.95 160.39 USD | €143.00 165.07 USD | €143.81B 166.01B USD | 100.79 | €1.38 1.59 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.75 272.13 USD |
+1.9
|
€138.69B 160.1B USD | €22.92K 26.46K USD | €232.45 268.33 USD | €236.30 272.77 USD | €138.69B 160.1B USD | 28.33 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.00 195.08 USD |
+1.68
|
€133.47B 154.07B USD | €2.20K 2.54K USD | €167.20 193 USD | €169.30 195.43 USD | €133.47B 154.07B USD | 70.41 | €2.40 2.77 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.82 21.72 USD |
-1.97
|
€126.77B 146.33B USD | €11.15K 12.87K USD | €18.50 21.36 USD | €18.93 21.85 USD | €126.77B 146.33B USD | 11.68 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.69 26.19 USD |
+2.02
|
€124.79B 144.05B USD | €7.11K 8.2K USD | €22.10 25.51 USD | €22.79 26.31 USD | €124.79B 144.05B USD | 12.06 | €1.88 2.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.05 86.63 USD |
+0.44
|
€122.06B 140.9B USD | €134.51K 155.27K USD | €74.12 85.56 USD | €75.40 87.04 USD | €122.06B 140.9B USD | 11.85 | €6.33 7.31 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.25 68.39 USD |
-2.2
|
€121.02B 139.7B USD | €5.11K 5.9K USD | €59.15 68.28 USD | €60.00 69.26 USD | €121.02B 139.7B USD | 15.15 | €3.91 4.51 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.73 17 USD |
+4.72
|
€120.91B 139.57B USD | €308.81K 356.47K USD | €14.04 16.21 USD | €14.74 17.01 USD | €120.91B 139.57B USD | 35.06 | €0.42 0.48 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.98 28.84 USD |
-1.46
|
€119.47B 137.91B USD | €7.63M 8.81M USD | €24.97 28.82 USD | €25.33 29.24 USD | €119.47B 137.91B USD | 14.03 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.56 8.72 USD |
-1.22
|
€116.78B 134.81B USD | €2.80M 3.23M USD | €7.44 8.59 USD | €7.64 8.81 USD | €116.78B 134.81B USD | 26.05 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.90 62.22 USD |
+1.85
|
€115.87B 133.76B USD | €48.82K 56.35K USD | €52.70 60.83 USD | €54.10 62.45 USD | €115.87B 133.76B USD | 16.13 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.18 84.47 USD |
+2.02
|
€109.64B 126.57B USD | €2.95K 3.4K USD | €72.56 83.76 USD | €73.90 85.31 USD | €109.64B 126.57B USD | 10.48 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€123.16 142.17 USD |
+3.77
|
€104.79B 120.96B USD | €2.53M 2.93M USD | €119.20 137.6 USD | €124.24 143.41 USD | €104.79B 120.96B USD | 39.72 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€97.60 112.66 USD |
-0.62
|
€101.43B 117.08B USD | €2.17K 2.5K USD | €95.93 110.74 USD | €99.09 114.38 USD | €101.43B 117.08B USD | 13.15 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.95 6.87 USD |
+1.66
|
€100.84B 116.4B USD | €32.86K 37.93K USD | €5.90 6.81 USD | €5.99 6.92 USD | €100.84B 116.4B USD | 10.82 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.52 98.72 USD |
+2.36
|
€93.73B 108.2B USD | €18.57K 21.44K USD | €84.89 97.99 USD | €86.00 99.27 USD | €93.73B 108.2B USD | 7.61 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.24 10.67 USD |
+0.24
|
€91.86B 106.04B USD | €76.42K 88.21K USD | €9.18 10.6 USD | €9.29 10.72 USD | €91.86B 106.04B USD | 22.00 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€74.52 86.02 USD |
+0.31
|
€89.28B 103.06B USD | €3.73K 4.31K USD | €74.33 85.8 USD | €75.05 86.63 USD | €89.28B 103.06B USD | 22.92 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.95 263.13 USD |
-3.57
|
€88.72B 102.41B USD | €1.98K 2.29K USD | €227.95 263.13 USD | €236.55 273.06 USD | €88.72B 102.41B USD | 14.81 | €15.39 17.77 USD | ||
AXA SA
AXA.DE
DE
|
€42.34 48.87 USD |
+1.56
|
€85.67B 98.89B USD | €15.97K 18.43K USD | €42.02 48.51 USD | €42.48 49.04 USD | €85.67B 98.89B USD | 11.41 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.12 67.09 USD |
-0.6
|
€83.46B 96.34B USD | €3.27K 3.77K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.46B 96.34B USD | 33.40 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.98 33.45 USD |
+1.85
|
€82.32B 95.02B USD | €35.01K 40.42K USD | €28.66 33.08 USD | €29.08 33.57 USD | €82.32B 95.02B USD | 12.65 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.14 31.33 USD |
-1.83
|
€77.61B 89.59B USD | €18.78K 21.68K USD | €26.73 30.85 USD | €27.47 31.7 USD | €77.61B 89.59B USD | 22.06 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.63 16.89 USD |
+0.1
|
€73.54B 84.89B USD | €14.20K 16.39K USD | €14.52 16.76 USD | €14.70 16.97 USD | €73.54B 84.89B USD | 19.25 | €0.76 0.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.10 39.36 USD |
-0.67
|
€71.26B 82.25B USD | €15.86K 18.3K USD | €33.56 38.73 USD | €34.40 39.71 USD | €71.26B 82.25B USD | 7.55 | €4.51 5.21 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€557.40 643.43 USD |
+0.14
|
€70.13B 80.95B USD | €192.78K 222.54K USD | €551.20 636.27 USD | €561.00 647.58 USD | €70.13B 80.95B USD | 10.45 | €53.29 61.51 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
+1.75
|
€70.06B 80.88B USD | €326.35K 376.72K USD | €1.21 1.4 USD | €1.23 1.41 USD | €70.06B 80.88B USD | 13.57 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.87 27.55 USD |
+4.37
|
€69.83B 80.61B USD | €53.26K 61.48K USD | €22.87 26.4 USD | €23.91 27.6 USD | €69.83B 80.61B USD | 29.83 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.52 60.63 USD |
+1.9
|
€69.72B 80.48B USD | €1.52K 1.76K USD | €49.79 57.47 USD | €52.62 60.74 USD | €69.72B 80.48B USD | 31.44 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€174.12 200.99 USD |
-3.59
|
€69.51B 80.24B USD | €46.38K 53.53K USD | €157.22 181.48 USD | €182.00 210.09 USD | €69.51B 80.24B USD | 0 | -€6.84 -7.8 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.99 5.76 USD |
+2.84
|
€66.54B 76.81B USD | €103.65K 119.65K USD | €4.92 5.68 USD | €4.99 5.76 USD | €66.54B 76.81B USD | 8.60 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€58.54 67.57 USD |
+2.2
|
€65.52B 75.63B USD | €1.17M 1.35M USD | €57.64 66.54 USD | €58.74 67.81 USD | €65.52B 75.63B USD | 17.95 | €3.26 3.76 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.20 57.95 USD |
+3.14
|
€65.23B 75.3B USD | €2.86M 3.3M USD | €48.20 55.64 USD | €50.79 58.63 USD | €65.23B 75.3B USD | 54.56 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.60 165.76 USD |
+0.21
|
€62.43B 72.07B USD | €159.04K 183.58K USD | €142.90 164.95 USD | €144.40 166.69 USD | €62.43B 72.07B USD | 26.34 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.32 26.92 USD |
+2.24
|
€59.25B 68.39B USD | €4.24K 4.9K USD | €23.00 26.55 USD | €23.32 26.92 USD | €59.25B 68.39B USD | 14.30 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.30 362.81 USD |
+0.06
|
€56.66B 65.41B USD | €256.58K 296.18K USD | €311.00 359 USD | €315.30 363.96 USD | €56.66B 65.41B USD | 25.95 | €12.11 13.98 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.71 33.14 USD |
+2.79
|
€53.94B 62.26B USD | €5.53M 6.39M USD | €28.04 32.36 USD | €28.71 33.14 USD | €53.94B 62.26B USD | 8.72 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.56 17.96 USD |
+1.5
|
€52.77B 60.91B USD | €5.17K 5.97K USD | €15.42 17.79 USD | €15.58 17.98 USD | €52.77B 60.91B USD | 11.35 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.72 38.92 USD |
+0.18
|
€50.08B 57.81B USD | €100.76K 116.31K USD | €33.40 38.55 USD | €34.45 39.76 USD | €50.08B 57.81B USD | 18.83 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.47 21.32 USD |
-0.43
|
€48.29B 55.74B USD | €2.83M 3.26M USD | €18.38 21.22 USD | €18.67 21.55 USD | €48.29B 55.74B USD | 14.31 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,034.20 1193.81 USD |
+1.49
|
€48.26B 55.71B USD | €98.75K 113.99K USD | €1,013.00 1169.34 USD | €1,042.60 1203.51 USD | €48.26B 55.71B USD | 40.16 | €25.75 29.72 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.29 48.82 USD |
+1.03
|
€47.33B 54.64B USD | €1.21M 1.39M USD | €41.54 47.95 USD | €42.29 48.82 USD | €47.33B 54.64B USD | 21.46 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€21.16 24.43 USD |
-0.89
|
€47.07B 54.34B USD | €28.07K 32.4K USD | €21.11 24.37 USD | €21.30 24.59 USD | €47.07B 54.34B USD | 31.58 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.12 17.45 USD |
+1.61
|
€45.73B 52.79B USD | €5.98K 6.9K USD | €15.07 17.4 USD | €15.19 17.53 USD | €45.73B 52.79B USD | 7.52 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.56 52.59 USD |
+3.59
|
€44.76B 51.67B USD | €1.96M 2.27M USD | €44.51 51.38 USD | €45.72 52.78 USD | €44.76B 51.67B USD | 0 | -€1.76 -2.03 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.70 65.45 USD |
+1.94
|
€44.23B 51.05B USD | €1.31M 1.52M USD | €55.72 64.32 USD | €56.72 65.47 USD | €44.23B 51.05B USD | 12.57 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.84 70.23 USD |
+2.03
|
€44.09B 50.89B USD | €6.08K 7.02K USD | €60.80 70.18 USD | €61.45 70.93 USD | €44.09B 50.89B USD | 7.81 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.79 8.99 USD |
+6.27
|
€43.62B 50.36B USD | €511.40K 590.32K USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.62B 50.36B USD | 55.65 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.06 56.63 USD |
-4.24
|
€42.29B 48.82B USD | €23.77K 27.44K USD | €49.06 56.63 USD | €50.88 58.73 USD | €42.29B 48.82B USD | 10.83 | €4.53 5.23 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.18 42.92 USD |
+2.51
|
€40.19B 46.39B USD | €1.92M 2.22M USD | €36.39 42.01 USD | €37.26 43.01 USD | €40.19B 46.39B USD | 14.24 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.30 7.27 USD |
-0.79
|
€39.47B 45.57B USD | €1.80K 2.08K USD | €6.30 7.27 USD | €6.45 7.45 USD | €39.47B 45.57B USD | 18.52 | €0.34 0.39 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.37 47.75 USD |
+1.55
|
€39.27B 45.33B USD | €1.85M 2.13M USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.27B 45.33B USD | 7.83 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.39 16.61 USD |
+0.35
|
€38.25B 44.15B USD | €3.75K 4.32K USD | €14.16 16.35 USD | €14.39 16.61 USD | €38.25B 44.15B USD | 13.44 | €1.07 1.24 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.33 47.71 USD |
-0.65
|
€37.65B 43.46B USD | €550.01K 634.89K USD | €41.09 47.43 USD | €42.15 48.66 USD | €37.65B 43.46B USD | 44.92 | €0.92 1.06 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.75 USD |
+3.95
|
€36.26B 41.86B USD | €3.54K 4.08K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.32 80.02 USD |
+0.32
|
€34.75B 40.11B USD | €669.01K 772.26K USD | €68.94 79.58 USD | €70.20 81.03 USD | €34.75B 40.11B USD | 6.63 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.00 79.65 USD |
+0.44
|
€34.59B 39.93B USD | €87.98K 101.56K USD | €68.75 79.36 USD | €70.15 80.98 USD | €34.59B 39.93B USD | 6.60 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.74 66.65 USD |
+0.56
|
€34.56B 39.9B USD | €1.17M 1.35M USD | €57.68 66.58 USD | €58.38 67.39 USD | €34.56B 39.9B USD | 5.55 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.80 324.14 USD |
+0.21
|
€33.86B 39.09B USD | €94.42K 108.99K USD | €278.20 321.14 USD | €283.20 326.91 USD | €33.86B 39.09B USD | 12.38 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
0
|
€32.69B 37.73B USD | €761.14K 878.61K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.00 145.45 USD |
+0.56
|
€32.54B 37.56B USD | €76.55K 88.37K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.54B 37.56B USD | 12.50 | €10.08 11.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
