País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $386.9 422.93 USD |
+0.22
|
$2.88T 3.15T USD | $380 415.39 USD | $386.15 422.11 USD | $387.1 423.15 USD | $2.88T 3.15T USD | 36.43 | $10.62 11.61 USD | |
| Apple Inc. APC.DE | $174.62 190.88 USD |
+0.1
|
$2.68T 2.93T USD | $1.81K 1.98K USD | $174.44 190.69 USD | $174.74 191.01 USD | $2.68T 2.93T USD | 29.54 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.DE | $860.7 940.86 USD |
+0.01
|
$2.12T 2.31T USD | $3.1K 3.39K USD | $857.1 936.93 USD | $860.7 940.86 USD | $2.12T 2.31T USD | 78.10 | $11.02 12.05 USD | |
| Alphabet Inc. ABEC.DE | $163.2 178.4 USD |
+0.34
|
$2.02T 2.2T USD | $2.45K 2.68K USD | $163.1 178.29 USD | $163.66 178.9 USD | $2.02T 2.2T USD | 27.19 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $161.46 176.5 USD |
+0.39
|
$2.01T 2.2T USD | $17.25K 18.85K USD | $159.9 174.79 USD | $162.04 177.13 USD | $2.01T 2.2T USD | 26.86 | $6.01 6.57 USD | |
| Amazon.com, Inc. AMZ.DE | $170.26 186.12 USD |
+0.28
|
$1.77T 1.94T USD | $1.75K 1.92K USD | $170.02 185.85 USD | $170.28 186.14 USD | $1.77T 1.94T USD | 51.90 | $3.28 3.59 USD | |
| Meta Platforms, Inc. FB2A.DE | $433.45 473.82 USD |
-0.77
|
$1.1T 1.2T USD | $17.75K 19.4K USD | $431.65 471.85 USD | $436.25 476.88 USD | $1.1T 1.2T USD | 27.10 | $15.99 17.48 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $383.95 419.71 USD |
+0.58
|
$833.69B 911.34B USD | $888 970.7 USD | $383.65 419.38 USD | $384 419.76 USD | $833.69B 911.34B USD | 12.31 | $31.19 34.09 USD | |
| Eli Lilly and Company LLY.DE | $708.1 774.05 USD |
-0.07
|
$672.98B 735.66B USD | $180 196.76 USD | $707.9 773.83 USD | $709.4 775.47 USD | $672.98B 735.66B USD | 113.47 | $6.24 6.82 USD | |
| Tesla, Inc. TL0.DE | $163.5 178.9 USD |
-0.1
|
$521.94B 570.56B USD | $1.1K 29.6K USD | $159.3 174.14 USD | $164 179.27 USD | $521.94B 570.56B USD | 45.46 | $3.6 3.94 USD | |
| ASML Holding N.V. ASME.DE | $851.5 930.8 USD |
-0.22
|
$335.99B 367.29B USD | $89 97.29 USD | $847.2 926.1 USD | $852.7 932.12 USD | $335.99B 367.29B USD | 47.07 | $18.09 19.77 USD | |
| Bank of America Corporation NCB.DE | $36.09 39.45 USD |
+0.24
|
$282.74B 309.07B USD | $7.94K 8.68K USD | $36.04 39.39 USD | $36.26 39.64 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
| The Coca-Cola Company CCC3.DE | $58.11 63.52 USD |
-0.77
|
$250.34B 273.65B USD | $5.24K 5.72K USD | $58.01 63.41 USD | $58.53 63.98 USD | $250.34B 273.65B USD | 25.37 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.52 167.82 USD |
+0.21
|
$248.14B 271.25B USD | $49.66K 54.28K USD | $149.24 163.14 USD | $156.3 170.86 USD | $248.14B 271.25B USD | 243.68 | $0.63 0.69 USD | |
| AstraZeneca PLC ZEG.DE | $140.95 154.08 USD |
-0.42
|
$218.51B 238.86B USD | $2.04K 2.22K USD | $140.8 153.91 USD | $141.3 154.46 USD | $218.51B 238.86B USD | 37.88 | $3.72 4.07 USD | |
| Shell plc R6C0.DE | $32.9 35.96 USD |
-0.65
|
$209.65B 229.18B USD | $49.18K 53.76K USD | $32.81 35.87 USD | $33.19 36.28 USD | $209.65B 229.18B USD | 13.10 | $2.51 2.74 USD | |
| SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 87.63 | $2.02 2.21 USD | |
| Alibaba Group Holding Limited AHLA.DE | $80.3 87.56 USD |
-2.07
|
$194.93B 213.09B USD | $7.57K 3.14K USD | $80 87.45 USD | $80.7 88.22 USD | $194.93B 213.09B USD | 20.07 | $3.99 4.36 USD | |
| Linde plc LIN.DE | $399.8 437.04 USD |
+0.71
|
$192.67B 210.62B USD | $1.24K 1.36K USD | $398.8 435.94 USD | $400 437.25 USD | $192.67B 210.62B USD | 49.54 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $44.4 48.54 USD |
+0.09
|
$179.78B 196.53B USD | $533 582.64 USD | $44.29 48.41 USD | $44.4 48.54 USD | $179.78B 196.53B USD | 16.32 | $2.72 2.97 USD | |
| The Walt Disney Company WDP.DE | $94.91 103.75 USD |
-0.44
|
$173.21B 189.34B USD | $2.94K 3.21K USD | $94.84 103.67 USD | $95.86 104.79 USD | $173.21B 189.34B USD | 112.98 | $0.84 0.92 USD | |
| TotalEnergies SE TOTB.DE | $67.77 74.08 USD |
+1.13
|
$156.58B 171.16B USD | $9.67K 10.57K USD | $67.47 73.75 USD | $67.77 74.08 USD | $156.58B 171.16B USD | 8.30 | $8.16 8.92 USD | |
| HSBC Holdings plc HBC1.DE | $8.16 8.92 USD |
-0.49
|
$153.38B 167.67B USD | $871 952.12 USD | $8.16 8.92 USD | $8.17 8.93 USD | $153.38B 167.67B USD | 7.62 | $1.07 1.17 USD | |
| Pfizer Inc. PFE.DE | $26.45 28.91 USD |
+0.67
|
$150.33B 164.33B USD | $1.79K 1.96K USD | $26.36 28.82 USD | $26.48 28.94 USD | $150.33B 164.33B USD | 0 | -$0.05 -0.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $172.12 188.15 USD |
-0.25
|
$135.96B 148.62B USD | $109.72K 119.94K USD | $171.4 187.36 USD | $173.42 189.57 USD | $135.96B 148.62B USD | 19.10 | $9.01 9.85 USD | |
| Micron Technology, Inc. MTE.DE | $117.24 128.16 USD |
-1.58
|
$129.83B 141.92B USD | $3.29K 3.59K USD | $116.66 127.53 USD | $119.2 130.3 USD | $129.83B 141.92B USD | 0 | -$3.17 -3.4 USD | |
| NIKE, Inc. NKE.DE | $84.97 92.88 USD |
+0.2
|
$128.28B 140.23B USD | $549 600.13 USD | $84.84 92.74 USD | $85 92.92 USD | $128.28B 140.23B USD | 27.14 | $3.13 3.42 USD | |
| Airbus SE AIR.DE | $160.26 175.19 USD |
+0.82
|
$126.75B 138.56B USD | $11.22K 12.27K USD | $158.96 173.76 USD | $160.26 175.19 USD | $126.75B 138.56B USD | 32.31 | $4.96 5.42 USD | |
| Unilever PLC UNVB.DE | $50.3 54.98 USD |
+0.08
|
$126.17B 137.92B USD | $1.87K 2.04K USD | $50.3 54.98 USD | $50.34 55.03 USD | $126.17B 137.92B USD | 19.64 | $2.56 2.8 USD | |
| Intel Corporation INL.DE | $29.35 32.08 USD |
+0.07
|
$124.94B 136.58B USD | $1.84K 2.01K USD | $29.35 32.08 USD | $29.42 32.15 USD | $124.94B 136.58B USD | 32.97 | $0.89 0.97 USD | |
| AT&T Inc. SOBA.DE | $15.9 17.38 USD |
+0.25
|
$114.8B 125.49B USD | $18.89K 20.65K USD | $15.9 17.38 USD | $16.05 17.54 USD | $114.8B 125.49B USD | 9.29 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $22.1 24.16 USD |
+0.45
|
$110.03B 120.27B USD | $643.14K 703.04K USD | $22.08 24.14 USD | $22.17 24.23 USD | $110.03B 120.27B USD | 25.11 | $0.88 0.96 USD | |
| Rio Tinto Group RIO1.DE | $67.7 74.01 USD |
+0.16
|
$109.7B 119.92B USD | $7.03K 7.69K USD | $67.45 73.73 USD | $68 74.33 USD | $109.7B 119.92B USD | 11.94 | $5.67 6.2 USD | |
| The Boeing Company BCO.DE | $169.3 185.07 USD |
+1.3
|
$105.84B 115.7B USD | $388 424.14 USD | $168.28 183.95 USD | $169.48 185.26 USD | $105.84B 115.7B USD | 0 | -$3.26 -3.5 USD | |
| Allianz SE ALV.DE | $267.8 292.74 USD |
+0.15
|
$104.83B 114.6B USD | $40.98K 44.8K USD | $267.1 291.98 USD | $268 292.96 USD | $104.83B 114.6B USD | 12.64 | $21.18 23.15 USD | |
| BP p.l.c. BPE5.DE | $5.8 6.34 USD |
+1.15
|
$97.2B 106.25B USD | $223.15K 243.94K USD | $5.76 6.29 USD | $5.8 6.34 USD | $97.2B 106.25B USD | 11.60 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $72.47 79.22 USD |
+0.07
|
$81.95B 89.58B USD | $1.06K 1.16K USD | $72.4 79.14 USD | $72.59 79.35 USD | $81.95B 89.58B USD | 11.97 | $6.05 6.61 USD | |
| Iberdrola, S.A. IBE1.DE | $12.29 13.43 USD |
+0.33
|
$77.74B 84.98B USD | $20 21.86 USD | $12.29 13.43 USD | $12.29 13.43 USD | $77.74B 84.98B USD | 13.35 | $0.92 1.01 USD | |
| Banco Santander, S.A. BSD2.DE | $4.87 5.32 USD |
+0.41
|
$76.05B 83.13B USD | $17.1K 18.69K USD | $4.86 5.32 USD | $4.87 5.32 USD | $76.05B 83.13B USD | 7.27 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $33.69 36.83 USD |
+0.54
|
$75.88B 82.94B USD | $12.24K 13.38K USD | $33.5 36.62 USD | $33.76 36.9 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $82.4 90.07 USD |
-1.29
|
$75.07B 82.06B USD | $493.82K 539.82K USD | $82.04 89.68 USD | $84.04 91.87 USD | $75.07B 82.06B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.DE | $42.4 46.35 USD |
+0.15
|
$72.94B 79.74B USD | $92 100.57 USD | $42.4 46.34 USD | $42.4 46.35 USD | $72.94B 79.74B USD | 9.63 | $4.4 4.81 USD | |
| Diageo plc GUI.DE | $32.8 35.85 USD |
+0.08
|
$72.91B 79.7B USD | $1.02K 1.12K USD | $32.78 35.83 USD | $32.8 35.85 USD | $72.91B 79.7B USD | 19.06 | $1.72 1.88 USD | |
| Merck KGaA MRK.DE | $167.45 183.05 USD |
+0.15
|
$72.8B 79.58B USD | $9.53K 10.42K USD | $167.45 183.05 USD | $168.3 183.97 USD | $72.8B 79.58B USD | 26.79 | $6.25 6.83 USD | |
| Mercedes-Benz Group AG MBG.DE | $67.97 74.3 USD |
-0.13
|
$72.72B 79.49B USD | $423.28K 462.7K USD | $67.9 74.22 USD | $68.6 74.99 USD | $72.72B 79.49B USD | 5.38 | $12.63 13.81 USD | |
| Enel SpA ENL.DE | $6.83 7.46 USD |
+0.34
|
$69.34B 75.8B USD | $3.41K 3.73K USD | $6.83 7.46 USD | $6.83 7.46 USD | $69.34B 75.8B USD | 18.96 | $0.36 0.39 USD | |
| Volkswagen AG VOW.DE | $140.4 153.48 USD |
+0.57
|
$66.43B 72.62B USD | $43.41K 47.46K USD | $138.9 151.84 USD | $140.4 153.48 USD | $66.43B 72.62B USD | 4.67 | $30.05 32.85 USD | |
| Volkswagen AG VOW3.DE | $119.8 130.96 USD |
-0.5
|
$66.1B 72.26B USD | $180.51K 197.33K USD | $118.9 129.97 USD | $120.45 131.67 USD | $66.1B 72.26B USD | 3.98 | $30.04 32.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.61 3.95 USD |
-0.14
|
$65.95B 72.1B USD | $3.47K 3.8K USD | $3.61 3.95 USD | $3.65 3.99 USD | $65.95B 72.1B USD | 8.02 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.04 31.74 USD |
+0.07
|
$64.58B 70.6B USD | $14.07K 15.37K USD | $28.95 31.65 USD | $29.05 31.76 USD | $64.58B 70.6B USD | 0 | -$7.54 -8.2 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.39 64.92 USD |
-0.1
|
$62.12B 67.91B USD | $4.39K 4.8K USD | $59.01 64.51 USD | $59.44 64.98 USD | $62.12B 67.91B USD | 16.27 | $3.65 3.99 USD | |
| Stellantis N.V. 8TI.DE | $20.81 22.75 USD |
-1.65
|
$62.06B 67.84B USD | $81.93K 89.56K USD | $20.74 22.67 USD | $21.11 23.07 USD | $62.06B 67.84B USD | 3.50 | $5.94 6.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $460.1 502.95 USD |
+0.5
|
$61.93B 67.7B USD | $12.62K 13.79K USD | $458 500.66 USD | $460.2 503.06 USD | $61.93B 67.7B USD | 13.58 | $33.88 37.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$61.02B 66.71B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $61.02B 66.71B USD | 5.41 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $95.76 104.68 USD |
-0.27
|
$60.86B 66.53B USD | $57.58K 62.94K USD | $95.42 104.31 USD | $96.34 105.31 USD | $60.86B 66.53B USD | 5.70 | $16.78 18.34 USD | |
| UniCredit S.p.A. CRIN.DE | $36.13 39.49 USD |
-0.5
|
$60.32B 65.94B USD | $2.11K 2.31K USD | $36.13 39.49 USD | $36.43 39.82 USD | $60.32B 65.94B USD | 6.56 | $5.5 6.01 USD | |
| Siemens Healthineers AG SHL.DE | $53.24 58.2 USD |
+0.68
|
$59.4B 64.94B USD | $19.13K 20.91K USD | $52.88 57.8 USD | $53.24 58.2 USD | $59.4B 64.94B USD | 39.43 | $1.35 1.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.95 10.87 USD |
-0.69
|
$57.35B 62.69B USD | $2.03K 2.22K USD | $9.95 10.87 USD | $9.99 10.92 USD | $57.35B 62.69B USD | 7.31 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.59 18.14 USD |
+0.55
|
$54.38B 59.44B USD | $4.48K 4.9K USD | $16.59 18.14 USD | $16.64 18.19 USD | $54.38B 59.44B USD | 7.97 | $2.08 2.27 USD | |
| 3M Company MMM.DE | $96.74 105.75 USD |
-0.38
|
$53.53B 58.52B USD | $420 459.12 USD | $96.2 105.16 USD | $96.74 105.75 USD | $53.53B 58.52B USD | 0 | -$11.71 -12.8 USD | |
| National Grid plc NNGF.DE | $13.5 14.76 USD |
0
|
$50.24B 54.92B USD | $7K 7.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
| BAE Systems plc BSP.DE | $16.13 17.63 USD |
+1.42
|
$48.93B 53.49B USD | $11.61K 12.69K USD | $15.99 17.48 USD | $16.14 17.64 USD | $48.93B 53.49B USD | 23.03 | $0.7 0.77 USD | |
| Infineon Technologies AG IFX.DE | $37.16 40.62 USD |
+0.41
|
$48.2B 52.69B USD | $182.71K 199.73K USD | $36.83 40.26 USD | $37.31 40.78 USD | $48.2B 52.69B USD | 19.05 | $1.95 2.13 USD | |
| Newmont Corporation NMM.DE | $40.9 44.71 USD |
+2.2
|
$47.43B 51.85B USD | $876 957.59 USD | $40.82 44.62 USD | $40.93 44.74 USD | $47.43B 51.85B USD | 0 | -$3.01 -3.2 USD | |
| Deutsche Post AG DHL.DE | $39.97 43.69 USD |
-0.77
|
$47.2B 51.6B USD | $2.62M 2.86M USD | $39.89 43.61 USD | $40.31 44.06 USD | $47.2B 51.6B USD | 13.14 | $3.04 3.32 USD | |
| Eni S.p.A. ENI.DE | $14.75 16.13 USD |
+1.11
|
$47.15B 51.54B USD | $1.56K 1.71K USD | $14.75 16.13 USD | $14.75 16.13 USD | $47.15B 51.54B USD | 13.78 | $1.07 1.17 USD | |
| Coinbase Global, Inc. 1QZ.DE | $191.98 209.86 USD |
-0.26
|
$46.79B 51.15B USD | $1.19K 1.3K USD | $191 208.79 USD | $191.98 209.86 USD | $46.79B 51.15B USD | 40.84 | $4.7 5.14 USD | |
| Palantir Technologies Inc. PTX.DE | $20.14 22.02 USD |
-0.37
|
$44.42B 48.56B USD | $23.95K 26.18K USD | $20.12 21.99 USD | $20.21 22.09 USD | $44.42B 48.56B USD | 183.09 | $0.11 0.12 USD | |
| BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
| adidas AG ADS.DE | $228.7 250 USD |
-0.09
|
$40.83B 44.64B USD | $20K 21.86K USD | $228 249.23 USD | $229.1 250.44 USD | $40.83B 44.64B USD | 0 | -$0.66 -0.7 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.78B 44.58B USD | 8.06 | $0.08 0.09 USD | |
| Engie SA GZF.DE | $15.79 17.26 USD |
+0.45
|
$38.43B 42.01B USD | $63 68.87 USD | $15.79 17.26 USD | $15.79 17.26 USD | $38.43B 42.01B USD | 18.14 | $0.87 0.95 USD | |
| Anglo American plc NGLB.DE | $31.56 34.5 USD |
+1.35
|
$38.36B 41.93B USD | $5.83K 6.37K USD | $31.53 34.47 USD | $31.75 34.71 USD | $38.36B 41.93B USD | 150.28 | $0.21 0.23 USD | |
| Barclays PLC BCY.DE | $2.55 2.79 USD |
+0.39
|
$38.09B 41.64B USD | $10K 10.93K USD | $2.55 2.79 USD | $2.55 2.79 USD | $38.09B 41.64B USD | 8.49 | $0.3 0.33 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.3 58.26 USD |
-0.89
|
$37.54B 41.03B USD | $83 90.73 USD | $53.3 58.26 USD | $53.7 58.7 USD | $37.54B 41.03B USD | 20.11 | $2.65 2.9 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
-1.21
|
$35.48B 38.78B USD | $106.63K 116.56K USD | $1.63 1.78 USD | $1.64 1.79 USD | $35.48B 38.78B USD | 6.79 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $185.15 202.39 USD |
+0.33
|
$34.27B 37.47B USD | $7.92K 8.66K USD | $184.95 202.18 USD | $185.5 202.78 USD | $34.27B 37.47B USD | 19.55 | $9.47 10.35 USD | |
| E.ON SE EOAN.DE | $12.68 13.86 USD |
-0.2
|
$33.1B 36.19B USD | $234K 255.79K USD | $12.67 13.84 USD | $12.72 13.9 USD | $33.1B 36.19B USD | 70.41 | $0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145.3 158.83 USD |
+0.41
|
$32.96B 36.03B USD | $8.23K 8.99K USD | $144.75 158.23 USD | $145.3 158.83 USD | $32.96B 36.03B USD | 44.84 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.95 81.93 USD |
+0.4
|
$32.95B 36.02B USD | $6.56K 7.17K USD | $74.55 81.49 USD | $75.2 82.2 USD | $32.95B 36.02B USD | 23.94 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.2 92.04 USD |
+0.26
|
$32.91B 35.97B USD | $19.53K 21.35K USD | $83.64 91.43 USD | $84.3 92.15 USD | $32.91B 35.97B USD | 26.90 | $3.13 3.42 USD | |
| Daimler Truck Holding AG DTG.DE | $39.16 42.81 USD |
-0.41
|
$31.53B 34.47B USD | $56.77K 62.05K USD | $39.16 42.81 USD | $39.6 43.29 USD | $31.53B 34.47B USD | 8.47 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.59 17.04 USD |
-0.31
|
$30.78B 33.65B USD | $605.35K 661.73K USD | $15.53 16.98 USD | $15.7 17.16 USD | $30.78B 33.65B USD | 5.46 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $16.67 18.22 USD |
+2.48
|
$29.58B 32.34B USD | $9.89K 10.81K USD | $16.6 18.15 USD | $16.69 18.25 USD | $29.58B 32.34B USD | 22.22 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $10.81 11.82 USD |
0
|
$28.75B 31.43B USD | $5.17K 5.65K USD | $10.8 11.81 USD | $10.82 11.83 USD | $28.75B 31.43B USD | 12.42 | $0.87 0.95 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.9 31.59 USD |
+1.12
|
$28.39B 31.04B USD | $176.17K 192.57K USD | $28.7 31.37 USD | $28.96 31.66 USD | $28.39B 31.04B USD | 0 | -$3.17 -3.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.5 175.45 USD |
+0.25
|
$28.21B 30.84B USD | $743 812.2 USD | $159.7 174.57 USD | $162.8 177.96 USD | $28.21B 30.84B USD | 9.61 | $16.7 18.26 USD | |
| Hannover Rück SE HNR1.DE | $225.2 246.17 USD |
-0.31
|
$27.16B 29.69B USD | $4.3K 4.7K USD | $225.1 246.06 USD | $226.1 247.16 USD | $27.16B 29.69B USD | 14.87 | $15.14 16.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.98 38.24 USD |
+0.78
|
$26.02B 28.44B USD | $82.79K 90.51K USD | $34.68 37.91 USD | $35.02 38.28 USD | $26.02B 28.44B USD | 14.69 | $2.38 2.6 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.68 28.07 USD |
-0.66
|
$25.92B 28.33B USD | $1.38K 1.5K USD | $25.62 28.01 USD | $25.68 28.07 USD | $25.92B 28.33B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
-0.02
|
$24.55B 26.83B USD | $254.87K 278.61K USD | $0.9 0.98 USD | $0.91 0.99 USD | $24.55B 26.83B USD | 22.67 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $29.87 32.65 USD |
+0.47
|
$24.33B 26.6B USD | $108.92K 119.06K USD | $29.74 32.51 USD | $29.96 32.75 USD | $24.33B 26.6B USD | 0 | -$7.64 -8.3 USD | |
| Snap Inc. 1SI.DE | $14.81 16.19 USD |
+1.48
|
$24.24B 26.49B USD | $1.45K 1.58K USD | $14.66 16.03 USD | $14.92 16.31 USD | $24.24B 26.49B USD | 0 | -$0.74 -0.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.74 28.14 USD |
-0.19
|
$24.2B 26.45B USD | $30 32.79 USD | $25.74 28.14 USD | $25.74 28.14 USD | $24.2B 26.45B USD | 0 | -$0.83 -0.9 USD | |
| Telefónica, S.A. TNE5.DE | $4.16 4.54 USD |
+0.36
|
$23.43B 25.61B USD | $1.53K 1.67K USD | $4.15 4.54 USD | $4.16 4.54 USD | $23.43B 25.61B USD | 0 | -$0.16 -0.1 USD | |
| Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.68 | $12.9 14.1 USD | |
| Ryanair Holdings plc RY4C.DE | $18.97 20.73 USD |
-2.44
|
$21.62B 23.63B USD | $1.04K 1.13K USD | $18.88 20.63 USD | $19.7 21.53 USD | $21.62B 23.63B USD | 10.65 | $1.78 1.95 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $83.5 91.28 USD |
-1.3
|
$20.12B 22B USD | $1.63K 1.78K USD | $83.5 91.28 USD | $83.9 91.71 USD | $20.12B 22B USD | 177.65 | $0.47 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||