Página de resultados 8 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (816)
- {{country.name}}
- Todos os países
- Alemanha (816)
XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (13)
- Autopeças (20)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (8)
- Varejo de Internet (11)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (21)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Conglomerados Financeiros (3)
- Serviços de Crédito (9)
- Serviços Imobiliários (19)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (7)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (4)
- Biotecnologia (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (2)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (26)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (12)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (15)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quirin Privatbank AG QB7.DE | €3.48 4.02 USD |
0
|
€151.08M 174.39M USD | €6.10K 7.04K USD | €3.42 3.95 USD | €3.54 4.09 USD | €151.08M 174.39M USD | 13.91 | €0.25 0.29 USD | ||
| All for One Group SE A1OS.DE | €32.40 37.4 USD |
-1.82
|
€150.42M 173.63M USD | €502.00 579.48 USD | €32.00 36.94 USD | €32.90 37.98 USD | €150.42M 173.63M USD | 28.67 | €1.13 1.3 USD | ||
| Surteco Group SE SUR.DE | €9.55 11.02 USD |
-1.55
|
€148.08M 170.93M USD | €499.00 576.01 USD | €9.55 11.02 USD | €9.80 11.31 USD | €148.08M 170.93M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €14.10 16.28 USD |
-0.7
|
€135.62M 156.55M USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 15.16 | €0.93 1.07 USD | ||
| Grammer AG GMM.DE | €8.55 9.87 USD |
0
|
€127.46M 147.13M USD | €1.40K 1.62K USD | €8.45 9.75 USD | €8.55 9.87 USD | €127.46M 147.13M USD | 7.63 | €1.12 1.29 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €651.00 751.47 USD | €2.60 3 USD | €2.60 3 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
| MPH Health Care AG 93M1.DE | €28.20 32.55 USD |
+1.08
|
€120.74M 139.37M USD | €903.00 1.04K USD | €28.10 32.44 USD | €28.30 32.67 USD | €120.74M 139.37M USD | 0 | -€6.85 -7.9 USD | ||
| Heliad AG A7A.DE | €13.10 15.12 USD |
-0.76
|
€118.05M 136.27M USD | €999.00 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €118.05M 136.27M USD | 1.03 | €12.67 14.63 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €23.60 27.24 USD |
-1.67
|
€113.28M 130.76M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €113.28M 130.76M USD | 20.34 | €1.16 1.34 USD | ||
| FCR Immobilien AG FC9.DE | €11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €1.14K 1.31K USD | €11.10 12.81 USD | €11.20 12.93 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.00 16.16 USD |
0
|
€108.90M 125.71M USD | €118.00 136.21 USD | €14.00 16.16 USD | €14.10 16.28 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.35 15.41 USD |
-2.2
|
€105.73M 122.05M USD | €1.00 1.15 USD | €13.35 15.41 USD | €13.35 15.41 USD | €105.73M 122.05M USD | 12.71 | €1.05 1.21 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €26.00 30.01 USD |
+0.78
|
€96.07M 110.9M USD | €617.00 712.22 USD | €26.00 30.01 USD | €26.20 30.24 USD | €96.07M 110.9M USD | 0 | -€0.02 -0.02 USD | ||
| Bastei Lübbe AG BST.DE | €7.10 8.2 USD |
+0.57
|
€93.01M 107.37M USD | €756.00 872.68 USD | €6.98 8.06 USD | €7.10 8.2 USD | €93.01M 107.37M USD | 11.45 | €0.62 0.72 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| R. STAHL AG RSL2.DE | €13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.80 15.93 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 2.01 USD |
0
|
€86.48M 99.83M USD | €228.00 263.19 USD | €1.70 1.96 USD | €1.78 2.05 USD | €86.48M 99.83M USD | 12.42 | €0.14 0.16 USD | ||
| Blue Cap AG B7E.DE | €19.00 21.93 USD |
-0.26
|
€85.24M 98.39M USD | €516.00 595.64 USD | €18.75 21.64 USD | €19.20 22.16 USD | €85.24M 98.39M USD | 9.17 | €2.07 2.39 USD | ||
| PWO AG PWO.DE | €25.40 29.32 USD |
+0.79
|
€79.38M 91.63M USD | €630.00 727.23 USD | €24.80 28.63 USD | €25.40 29.32 USD | €79.38M 91.63M USD | 7.11 | €3.57 4.12 USD | ||
| EDAG Engineering Group AG ED4.DE | €2.96 3.42 USD |
-4.52
|
€74.00M 85.42M USD | €199.00 229.71 USD | €2.96 3.42 USD | €3.20 3.69 USD | €74.00M 85.42M USD | 0 | -€1.74 -2.008 USD | ||
| FamiCord AG V3V.DE | €3.90 4.5 USD |
0
|
€67.98M 78.48M USD | €4.00 4.62 USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.98M 78.48M USD | 0 | -€0.26 -0.3 USD | ||
| 2invest AG 2INV.DE | €11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
| DocCheck AG AJ91.DE | €12.70 14.66 USD |
0
|
€64.44M 74.38M USD | €114.00 131.59 USD | €12.50 14.43 USD | €12.80 14.78 USD | €64.44M 74.38M USD | 11.04 | €1.15 1.33 USD | ||
| Gateway Real Estate AG GTY.DE | €0.33 0.38 USD |
+4.72
|
€62.19M 71.79M USD | €926.00 1.07K USD | €0.32 0.36 USD | €0.39 0.44 USD | €62.19M 71.79M USD | 0 | -€0.67 -0.7 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| Hoenle AG HNL.DE | €9.60 11.08 USD |
0
|
€58.19M 67.18M USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €58.19M 67.18M USD | 0 | -€0.59 -0.6 USD | ||
| NFON AG NFN.DE | €3.17 3.66 USD |
-2.16
|
€52.93M 61.1M USD | €3.00 3.46 USD | €3.11 3.59 USD | €3.17 3.66 USD | €52.93M 61.1M USD | 79.25 | €0.04 0.05 USD | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
0
|
€50.66M 58.48M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €177.00 204.32 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
| HWA AG H9W.DE | €3.76 4.34 USD |
0
|
€44.66M 51.55M USD | €767.00 885.37 USD | €3.74 4.32 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 0 | -€0.85 -0.9 USD | ||
| cyan AG CYR.DE | €2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €2.90K 3.35K USD | €2.00 2.31 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
| FORTEC Elektronik AG FEV.DE | €13.40 15.47 USD |
+3.47
|
€43.56M 50.28M USD | €7.33K 8.46K USD | €13.15 15.18 USD | €14.40 16.62 USD | €43.56M 50.28M USD | 74.44 | €0.18 0.21 USD | ||
| FRIWO AG CEA.DE | €5.05 5.83 USD |
+1.81
|
€43.20M 49.87M USD | €833.00 961.56 USD | €5.05 5.83 USD | €5.05 5.83 USD | €43.20M 49.87M USD | 0 | -€0.59 -0.6 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 27.01 USD |
0
|
€42.59M 49.16M USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.45 USD |
-5.77
|
€41.36M 47.74M USD | €670.00 773.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €41.36M 47.74M USD | 0 | -€0.77 -0.8 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| SBF AG CY1K.DE | €4.06 4.69 USD |
-8.56
|
€39.41M 45.49M USD | €1.12K 1.3K USD | €4.06 4.69 USD | €4.40 5.08 USD | €39.41M 45.49M USD | 0 | -€0.12 -0.1 USD | ||
| MS Industrie AG MSAG.DE | €1.32 1.52 USD |
+2.33
|
€39.24M 45.3M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €39.24M 45.3M USD | 0 | -€0.25 -0.2 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.88 5.63 USD |
+1.67
|
€38.82M 44.82M USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 10.84 | €0.45 0.52 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.23 0.27 USD |
-2.13
|
€38.22M 44.11M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.22M 44.11M USD | 0.10 | €2.15 2.48 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
| PAL Next AG PAL.DE | €1.10 1.27 USD |
-10.57
|
€37.57M 43.37M USD | €444.00 512.52 USD | €1.10 1.27 USD | €1.25 1.44 USD | €37.57M 43.37M USD | 0 | -€0.11 -0.1 USD | ||
| OTRS AG TR9.DE | €18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
| Net-Digital AG VRL.DE | €15.55 17.95 USD |
-0.32
|
€33.34M 38.49M USD | €1.00 1.15 USD | €15.55 17.95 USD | €15.55 17.95 USD | €33.34M 38.49M USD | 0 | -€0.47 -0.5 USD | ||
| Dierig Holding AG DIE.DE | €8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
| DATRON AG DAR.DE | €8.35 9.64 USD |
-4.57
|
€32.79M 37.85M USD | €773.00 892.3 USD | €8.35 9.64 USD | €8.55 9.87 USD | €32.79M 37.85M USD | 0 | -€0.98 -1.1 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.39 3.91 USD |
-2.31
|
€31.84M 36.76M USD | €1.00 1.15 USD | €3.39 3.91 USD | €3.39 3.91 USD | €31.84M 36.76M USD | 14.12 | €0.24 0.28 USD | ||
| Softing AG SYT.DE | €2.86 3.3 USD |
0
|
€31.23M 36.05M USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.88 3.32 USD | €31.23M 36.05M USD | 0 | -€0.21 -0.2 USD | ||
| aap Implantate AG AAQ1.DE | €1.90 2.19 USD |
0
|
€27.96M 32.28M USD | €422.00 487.13 USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.96M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
| Delignit AG DLX.DE | €2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
| ecotel communication ag E4C.DE | €7.55 8.72 USD |
0
|
€26.75M 30.88M USD | €26.00 30.01 USD | €7.55 8.72 USD | €7.55 8.72 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.DE | €4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €3.82 4.41 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
| YOC AG YOC.DE | €6.62 7.64 USD |
0
|
€23.01M 26.57M USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.62 7.64 USD | €23.01M 26.57M USD | 0 | -€0.12 -0.1 USD | ||
| Swissnet AG 81D.DE | €2.55 2.94 USD |
+4.08
|
€21.64M 24.98M USD | €801.00 924.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €21.64M 24.98M USD | 0 | -€0.17 -0.1 USD | ||
| STS Group AG SF3.DE | €3.25 3.75 USD |
0
|
€20.96M 24.2M USD | €1.25K 1.44K USD | €3.18 3.67 USD | €3.25 3.75 USD | €20.96M 24.2M USD | 0 | -€0.09 -0.1 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.60 8.77 USD |
0
|
€20.95M 24.18M USD | €31.00 35.78 USD | €7.60 8.77 USD | €7.65 8.83 USD | €20.95M 24.18M USD | 0 | -€0.48 -0.5 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.25 USD |
0
|
€20.57M 23.74M USD | €211.00 243.56 USD | €1.09 1.25 USD | €1.11 1.28 USD | €20.57M 23.74M USD | 0 | -€0.21 -0.2 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.83 3.27 USD |
0
|
€19.49M 22.49M USD | €10.50K 12.12K USD | €2.83 3.27 USD | €2.88 3.32 USD | €19.49M 22.49M USD | 0 | -€0.05 -0.05 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.91 1.04 USD |
0
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €25.00 28.86 USD | €4.66 5.38 USD | €4.88 5.63 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.51 1.74 USD |
-6.21
|
€17.95M 20.72M USD | €524.00 604.87 USD | €1.51 1.74 USD | €1.60 1.85 USD | €17.95M 20.72M USD | 0 | -€0.17 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.47 USD |
0
|
€17.21M 19.87M USD | €1.00 1.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.58 USD |
+2.65
|
€14.96M 17.27M USD | €2.74K 3.16K USD | €3.08 3.56 USD | €3.10 3.58 USD | €14.96M 17.27M USD | 28.18 | €0.11 0.13 USD | ||
| Geratherm Medical AG GME.DE | €2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €16.00 18.47 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
| FORIS AG FRS.DE | €3.20 3.69 USD |
+1.91
|
€14.62M 16.88M USD | €1.05K 1.21K USD | €3.20 3.69 USD | €3.22 3.72 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
| KAP AG IUR.DE | €1.83 2.11 USD |
+2.52
|
€14.58M 16.82M USD | €1.78K 2.06K USD | €1.83 2.11 USD | €1.83 2.11 USD | €14.58M 16.82M USD | 0 | -€8.69 -10.03 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.08 1.25 USD |
+1.89
|
€13.87M 16.01M USD | €115.00 132.75 USD | €1.08 1.25 USD | €1.08 1.25 USD | €13.87M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.10 2.42 USD |
-2.33
|
€13.04M 15.05M USD | €1.07K 1.24K USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.62 USD |
0
|
€10.95M 12.64M USD | €1.78K 2.05K USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.95M 12.64M USD | 0 | -€0.37 -0.4 USD | ||
| mVISE AG C1V.DE | €0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.DE | €1.70 1.96 USD |
-1.73
|
€10.08M 11.63M USD | €1.93K 2.22K USD | €1.70 1.96 USD | €1.70 1.96 USD | €10.08M 11.63M USD | 0 | -€0.85 -0.9 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.90 6.81 USD |
0
|
€9.44M 10.9M USD | €878.00 1.01K USD | €5.90 6.81 USD | €5.90 6.81 USD | €9.44M 10.9M USD | 0 | -€0.18 -0.2 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| aconnic AG CFC.DE | €0.50 0.58 USD |
-3.85
|
€8.12M 9.37M USD | €66.00 76.19 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 2.04 USD |
+5.67
|
€8.01M 9.25M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €8.01M 9.25M USD | 0 | -€1.21 -1.3 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.06 1.22 USD |
0
|
€7.35M 8.48M USD | €5.48K 6.32K USD | €1.06 1.22 USD | €1.10 1.26 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DE | €0.68 0.78 USD |
0
|
€6.88M 7.94M USD | €905.00 1.04K USD | €0.68 0.78 USD | €0.68 0.78 USD | €6.88M 7.94M USD | 0 | -€0.12 -0.1 USD | ||
| artec technologies AG A6T.DE | €2.35 2.71 USD |
-2.49
|
€6.69M 7.73M USD | €11.43K 13.19K USD | €2.35 2.71 USD | €2.35 2.71 USD | €6.69M 7.73M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.36 0.42 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
| Intertainment AG ITN.DE | €0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.41 0.47 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
| tokentus investment AG 14D.DE | €0.70 0.81 USD |
+2.94
|
€5.90M 6.81M USD | €2.00K 2.31K USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.90M 6.81M USD | 0 | -€0.21 -0.2 USD | ||
| RealTech AG RTC.DE | €1.08 1.25 USD |
-3.57
|
€5.82M 6.71M USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.15 1.33 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
| Binect AG MA10.DE | €1.37 1.58 USD |
-0.72
|
€4.41M 5.09M USD | €999.00 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €4.41M 5.09M USD | 34.25 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||