País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (30)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
OTC Markets OTCPK (30)
Saúde (30)
- {{item.name}}
- Todos os setores
- Saúde (30)
Fabricantes de Medicamentos-Gerais (30)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $113.33 — |
0
|
$223.84B — | $650 — | $109 — | $109 — | $223.84B — | 19.30 | $5.87 — | |
| Chugai Pharmaceutical CHGCF | $44.65 — |
0
|
$75.29B — | $1.1K — | $46.5 — | $46.5 — | $75.29B — | 28.43 | $1.57 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.36 — |
+0.27
|
$73.59B — | $7.3K — | $22.26 — | $22.53 — | $73.59B — | 28.66 | $0.78 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.44 — |
+0.04
|
$45.92B — | $82.06K — | $24.43 — | $25.05 — | $45.92B — | 28.41 | $0.86 — | |
| Daiichi Sankyo Company DSKYF | $22.8 — |
0
|
$42.94B — | $100 — | $22.65 — | $22.65 — | $42.94B — | 26.51 | $0.86 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.56 — |
+0.63
|
$27.46B — | $1.94K — | $25.56 — | $26.11 — | $27.46B — | 12.11 | $2.11 — | |
| Bayer Aktiengesellschaft BAYZF | $23.71 — |
0
|
$24.26B — | $300 — | $23.8 — | $23.8 — | $24.26B — | 0 | -$2.81 — | |
| Bayer Aktiengesellschaft BAYRY | $5.87 — |
+0.51
|
$23.88B — | $127.58K — | $5.86 — | $6.04 — | $23.88B — | 0 | -$0.7 — | |
| Astellas Pharma Inc. ALPMY | $9.22 — |
-1.28
|
$16.56B — | $10.2K — | $9.22 — | $9.32 — | $16.56B — | 0 | -$0.21 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.33B — | $3.33K — | $2.72 — | $2.77 — | $8.33B — | 14.03 | $0.2 — | |
| Grifols, S.A. GIKLY | $4.66 — |
0
|
$5.69B — | $600 — | $4.64 — | $4.64 — | $5.69B — | 38.83 | $0.12 — | |
| Ono Pharmaceutical OPHLY | $3.47 — |
+0.58
|
$4.89B — | $14.77K — | $3.47 — | $3.49 — | $4.89B — | 9.91 | $0.35 — | |
| Santen Pharmaceutical SNPHY | $9.53 — |
0
|
$3.25B — | $2.6K — | $9.5 — | $9.5 — | $3.25B — | 18.32 | $0.52 — | |
| AstraZeneca PLC AZNCF | $150.84 — |
0
|
$233.83B — | $200 — | $146.75 — | $146.75 — | $233.83B — | 33.59 | $4.49 — | |
| Sanofi SNYNF | $109.84 — |
-6.68
|
$134.49B — | $291 — | $109.84 — | $109.84 — | $134.49B — | 23.17 | $4.74 — | |
| GSK GLAXF | $18.81 — |
0
|
$81.04B — | $107 — | $20.12 — | $20.16 — | $81.04B — | 23.51 | $0.8 — | |
| Astellas Pharma ALPMF | $9.45 — |
0
|
$16.92B — | $1K — | $9.45 — | $9.45 — | $16.92B — | 0 | -$0.21 — | |
| Orion Oyj ORINY | $31.1 — |
+0.13
|
$8.61B — | $248 — | $31.06 — | $31.06 — | $8.61B — | 24.48 | $1.27 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$8.1B — | $11K — | $0.93 — | $0.9499 — | $8.1B — | 11.19 | $0.05 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $316 — | $14.75 — | $14.75 — | $7.72B — | 19.66 | $0.75 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $9.53 — |
0
|
$5.66B — | $2.2K — | $9.52 — | $9.53 — | $5.66B — | 38.11 | $0.25 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.66B — | $4.41K — | $8.18 — | $8.25 — | $5.66B — | 33.00 | $0.25 — | |
| Ono Pharmaceutical OPHLF | $9.4 — |
0
|
$4.83B — | $880 — | $10.72 — | $10.72 — | $4.83B — | 8.95 | $1.05 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.16B — | $100 — | $8.37 — | $8.37 — | $2.16B — | 10.87 | $0.77 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $62.8 — |
0
|
$1.01B — | $400 — | $73 — | $73 — | $1.01B — | 13.47 | $4.66 — | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$367.31M — | $135 — | $3.78 — | $3.78 — | $367.31M — | 0 | -$0.97 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}