Bolsa: OTC Markets OTCPK Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (101)

Todos os setores

Serviços de Telecomunicações (101)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1 —	0	$82.74B —	$1.7K —	$1 —	$1 —	$82.74B —	11.11	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$24.92 —	+1.3	$82.47B —	$14.1K —	$24.57 —	$24.95 —	$82.47B —	11.02	$2.26 —
SoftBank SFBQF	$1.45 —	+1.4	$68.69B —	$100 —	$1.43 —	$1.43 —	$68.69B —	20.71	$0.07 —
KDDI Corporation KDDIY	$16.95 —	+2.05	$67.98B —	$16.71K —	$16.91 —	$17.18 —	$67.98B —	15.99	$1.06 —
SoftBank Corp. SOBKY	$14.01 —	-2.37	$66.37B —	$8.12K —	$13.91 —	$14.2 —	$66.37B —	19.45	$0.72 —
SoftBank SFTBF	$42.29 —	-13.09	$66.02B —	$950 —	$42.29 —	$49.05 —	$66.02B —	10.62	$3.98 —
SoftBank Group Corp. SFTBY	$21.98 —	-0.77	$66.02B —	$366.71K —	$21.03 —	$22.92 —	$66.02B —	11.04	$1.99 —
Singapore Telecommunications SGAPY	$26.35 —	+0.38	$43.48B —	$90.32K —	$25.9 —	$26.34 —	$43.48B —	0	-$0.06 —
Orange FNCTF	$12.98 —	0	$34.53B —	$1 —	$12.3 —	$12.3 —	$34.53B —	16.02	$0.81 —
Swisscom AG SCMWY	$61.73 —	+0.13	$31.98B —	$786 —	$60.75 —	$62.08 —	$31.98B —	17.58	$3.51 —
Telstra Group Limited TTRAF	$2.47 —	0	$29.72B —	$1K —	$2.71 —	$2.71 —	$29.72B —	27.44	$0.09 —
BT BTGOF	$1.99 —	-2.45	$20.84B —	$10.6K —	$2.04 —	$2.04 —	$20.84B —	19.89	$0.1 —
Vodafone Group Public Limited Company VODPF	$0.8 —	0	$20.5B —	$6K —	$0.8 —	$0.8 —	$20.5B —	8.00	$0.1 —
Koninklijke KPN N.V. KKPNY	$4.37 —	+1.39	$16.98B —	$154.68K —	$4.23 —	$4.35 —	$16.98B —	19.00	$0.23 —
Koninklijke KPN KKPNF	$4.28 —	+2.64	$16.63B —	$669 —	$4.28 —	$4.28 —	$16.63B —	19.45	$0.22 —
Telia Company AB (publ) TLSNY	$6.83 —	-2.43	$13.43B —	$7.45K —	$6.86 —	$7 —	$13.43B —	34.14	$0.2 —
Vodacom VDMCY	$6.19 —	-4.62	$11.98B —	$411 —	$6.19 —	$6.28 —	$11.98B —	16.28	$0.38 —
MTN Group Limited MTNOY	$5.52 —	-2.82	$10.07B —	$12.56K —	$5.46 —	$5.7 —	$10.07B —	0	-$0.27 —
Telecom Italia S.p.A. TIIAY	$3.28 —	0	$6.89B —	$20.32K —	$2.99 —	$3.14 —	$6.89B —	0	-$0.33 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.39 —	0	$6.81B —	$12 —	$7.91 —	$7.91 —	$6.81B —	12.71	$0.66 —
Quebecor QBCRF	$24.88 —	-0.52	$5.74B —	$400 —	$25.01 —	$25.01 —	$5.74B —	10.96	$2.27 —
Spark New Zealand Limited SPKKY	$5.87 —	+0.17	$2.16B —	$29.09K —	$5.67 —	$5.91 —	$2.16B —	11.97	$0.49 —
Spark New Zealand NZTCF	$1.1 —	-7.56	$2.13B —	$10.63K —	$1.1 —	$1.1 —	$2.13B —	12.22	$0.09 —
PT XL Axiata Tbk PTXKY	$2.49 —	0	$1.63B —	$3.7K —	$2.66 —	$2.8 —	$1.63B —	15.56	$0.16 —
Helios Towers HTWSF	$1.25 —	0	$1.31B —	$15.1K —	$1.19 —	$1.25 —	$1.31B —	41.66	$0.03 —
Cablevisión Holding CVHSY	$4.07 —	0	$1.06B —	$100 —	$4.07 —	$4.07 —	$1.06B —	2.04	$1.99 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.95M —	$10K —	$0.05 —	$0.05 —	$43.95M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002599 —	+13.04	$9.13M —	$1.34M —	$0.0022 —	$0.002799 —	$9.13M —	0	-$0.26 —
FullNet Communications FULO	$0.2999 —	0	$5.89M —	$10.42K —	$0.25 —	$0.26 —	$5.89M —	15.00	$0.02 —
Digerati DTGI	$0.01 —	0	$1.99M —	$80.05K —	$0.007799 —	$0.01 —	$1.99M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$10K —	$0.0011 —	$0.0011 —	$1.08M —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Affluence AFFU	$0.0004 —	0	$298.17K —	$135.13M —	$0.0004 —	$0.0004 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$17.17 —	0	$68.34B —	$200 —	$13.45 —	$13.46 —	$68.34B —	16.20	$1.06 —
Singapore Telecommunications Limited SNGNF	$2.41 —	0	$42.94B —	$1K —	$2.5 —	$2.5 —	$42.94B —	0	-$0.01 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Swisscom AG SWZCF	$618.21 —	0	$32.02B —	$1 —	$600 —	$600 —	$32.02B —	17.85	$34.62 —
Telefónica, S.A. TEFOF	$4.25 —	-9.57	$24.41B —	$2K —	$4.25 —	$4.25 —	$24.41B —	0	-$0.07 —
China Tower CHWRF	$1.85 —	0	$23.65B —	$90K —	$0.1499 —	$0.16 —	$23.65B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$7.17 —	-18.52	$23.01B —	$114 —	$7.17 —	$7.17 —	$23.01B —	21.08	$0.34 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1199 —	0	$13.44B —	$15K —	$0.16 —	$0.16 —	$13.44B —	12.00	$0.01 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$13.33B —	$100 —	$27.63 —	$27.63 —	$13.33B —	12.02	$2.25 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$13.05B —	$1K —	$3.3 —	$3.3 —	$13.05B —	33.00	$0.1 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.04B —	$396 —	$0.1 —	$0.1 —	$12.04B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$13.83 —	0	$10.48B —	$16 —	$11.81 —	$11.81 —	$10.48B —	14.55	$0.95 —
HKT Trust and HKT HKTTF	$1 —	0	$10.1B —	$2 —	$1 —	$1 —	$10.1B —	11.11	$0.09 —
MTN MTNOF	$5.35 —	0	$10.08B —	$100 —	$6.3 —	$6.3 —	$10.08B —	0	-$0.27 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.17B —	$625 —	$10 —	$10 —	$9.17B —	24.43	$0.55 —
Tele2 AB (publ) TLTZY	$6.33 —	0	$8.64B —	$760 —	$6.95 —	$6.95 —	$8.64B —	22.60	$0.28 —
Elisa Oyj ELMUF	$49.9 —	0	$8B —	$200 —	$48.92 —	$49.9 —	$8B —	20.45	$2.44 —
Intouch Holdings Public Company SHNUF	$1.2 —	-49.79	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Airtel Africa AAFRF	$1.94 —	0	$7.1B —	$105 —	$2.15 —	$2.15 —	$7.1B —	97.00	$0.02 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$6.88B —	$2.5K —	$0.2999 —	$0.2999 —	$6.88B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.32 —	0	$6.78B —	$15.03K —	$0.28 —	$0.28 —	$6.78B —	0	-$0.03 —
Telecom Italia S.p.A TIAIY	$3.76 —	0	$6.74B —	$420 —	$3.86 —	$3.86 —	$6.74B —	0	-$0.34 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$21 —	$32.54 —	$32.54 —	$5.45B —	11.14	$2.92 —
PCCW Limited PCWLF	$0.65 —	0	$5.03B —	$1K —	$0.65 —	$0.65 —	$5.03B —	0	$0 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.68	$2.59 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.58 —	0	$4.71B —	$4.46K —	$2.94 —	$2.99 —	$4.71B —	19.84	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
PCCW PCCWY	$5.88 —	0	$4.55B —	$700 —	$6.19 —	$6.2 —	$4.55B —	0	-$0.05 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$21.99 —	+2.52	$4B —	$200 —	$21.45 —	$21.45 —	$4B —	9.60	$2.29 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$3.95B —	$100 —	$7.6 —	$7.6 —	$3.95B —	11.78	$0.52 —
Telecom Argentina TCMFF	$1.61 —	0	$3.89B —	$100 —	$1.61 —	$1.61 —	$3.89B —	3.65	$0.44 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.64B —	$1K —	$0.45 —	$0.45 —	$3.64B —	19.35	$0.02 —
Internet Initiative Japan IIJIY	$39.3 —	0	$3.48B —	$100 —	$37.26 —	$37.26 —	$3.48B —	24.71	$1.59 —
United Internet AG UDIRF	$19.5 —	0	$3.37B —	$100 —	$19.5 —	$19.5 —	$3.37B —	0	-$0.31 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.33	$0.78 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$2.78B —	$5K —	$0.13 —	$0.13 —	$2.78B —	8.21	$0.01 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Proximus BGAOF	$7.26 —	0	$2.34B —	$1K —	$7.27 —	$7.27 —	$2.34B —	4.77	$1.52 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Proximus PLC BGAOY	$1.37 —	0	$2.31B —	$300 —	$1.36 —	$1.37 —	$2.31B —	4.56	$0.3 —
GMO internet GMOYF	$21.85 —	0	$2.24B —	$300 —	$16.75 —	$16.75 —	$2.24B —	25.40	$0.86 —
Chorus CHRYY	$22.5 —	-2.17	$1.98B —	$142 —	$22.5 —	$22.5 —	$1.98B —	0	-$0.06 —
Cogeco Communications CGEAF	$45.95 —	0	$1.96B —	$100 —	$48 —	$48 —	$1.96B —	7.97	$5.76 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.65B —	$2K —	$0.05 —	$0.05 —	$1.65B —	0	$0 —
StarHub SRHBF	$0.9 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.84	$0.07 —
StarHub Ltd SRHBY	$8.67 —	0	$1.49B —	$6 —	$7.78 —	$7.78 —	$1.49B —	13.33	$0.65 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$5.84 —	-5.81	$974.58M —	$660 —	$5.84 —	$5.85 —	$974.58M —	20.85	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$911.68M —	$2.5K —	$0.3499 —	$0.3499 —	$911.68M —	0	-$17.12 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$582.99M —	$15K —	$0.1199 —	$0.1199 —	$582.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.67 —	0	$582.99M —	$400 —	$1.93 —	$2.05 —	$582.99M —	0	$0 —
B Communications BCOMF	$5.15 —	0	$543.36M —	$150 —	$3 —	$3 —	$543.36M —	19.07	$0.27 —
Cogeco CGECF	$41.77 —	0	$370.11M —	$100 —	$41.77 —	$41.77 —	$370.11M —	6.59	$6.33 —
APT Satellite ASEJF	$0.22 —	0	$222.3M —	$1.35K —	$0.22 —	$0.22 —	$222.3M —	7.33	$0.03 —
LICT LICT	$12,500 —	+3.31	$206.75M —	$2 —	$12,500 —	$12,500 —	$206.75M —	19.26	$648.75 —
Kinetic KNIT	$5 —	0	$132.1M —	$5 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$15.57M —	$1K —	$0.7199 —	$0.7199 —	$15.57M —	0	-$0.47 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}