Página de resultados 11 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1603)
- {{country.name}}
- Todos os países
- Alemanha (1603)
Frankfurt (1603)
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.81 0.89 USD |
+1.89
|
$24.38M 26.65M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.38M 26.65M USD | 0 | -$0.76 -0.8 USD | |
| Ultimovacs ASA 7UM.F | $0.68 0.74 USD |
-2.45
|
$24.17M 26.42M USD | $500 546.57 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $24.17M 26.42M USD | 0 | -$0.46 -0.5 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
+1.41
|
$24.09M 26.33M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $24.09M 26.33M USD | 0 | -$0.08 -0.08 USD | |
| Fermentalg SA 1F6.F | $0.44 0.48 USD |
+3.77
|
$23.68M 25.89M USD | $2.85K 3.11K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $23.68M 25.89M USD | 0 | -$0.32 -0.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $2.32 2.54 USD |
+1.75
|
$23.43M 25.61M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $23.43M 25.61M USD | 0 | -$0.46 -0.5 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.4899 0.54 USD |
+24.75
|
$23.42M 25.6M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $23.42M 25.6M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.1199 0.13 USD |
-13.04
|
$23M 25.14M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $23M 25.14M USD | 0 | -$0.35 -0.3 USD | |
| Avicanna Inc. 0NN.F | $0.22 0.24 USD |
-1.75
|
$22.68M 24.8M USD | $547 597.94 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.68M 24.8M USD | 0 | -$0.06 -0.06 USD | |
| Nanologica AB (publ) 4YD.F | $0.4699 0.51 USD |
-0.21
|
$22.62M 24.73M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.62M 24.73M USD | 0 | -$0.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
0
|
$22.55M 24.65M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.55M 24.65M USD | 0 | -$0.05 -0.05 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.57 USD |
-0.94
|
$22.54M 24.64M USD | $213 232.84 USD | $0.53 0.57 USD | $0.53 0.57 USD | $22.54M 24.64M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.22
|
$22.48M 24.57M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.48M 24.57M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $0.6099 0.67 USD |
-0.97
|
$21.85M 23.88M USD | $1.8K 1.97K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $21.85M 23.88M USD | 0 | -$0.33 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.27 USD |
+1.82
|
$21.77M 23.8M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.77M 23.8M USD | 0 | -$0.13 -0.1 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
0
|
$21.55M 23.56M USD | $1.4K 1.53K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.55M 23.56M USD | 0 | -$0.37 -0.4 USD | |
| Poxel S.A. 7PO.F | $0.4899 0.54 USD |
+0.61
|
$21.48M 23.48M USD | $6.24K 6.82K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $21.48M 23.48M USD | 0 | -$1.08 -1.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Geratherm Medical AG GME.F | $3.96 4.33 USD |
-2.46
|
$21.43M 23.43M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $21.43M 23.43M USD | 22.00 | $0.18 0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
+0.86
|
$21.4M 23.39M USD | $475 519.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.4M 23.39M USD | 0 | -$0.02 -0.02 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.48
|
$21.05M 23.01M USD | $26K 28.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.13 0.14 USD |
-2.29
|
$20.99M 22.95M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.99M 22.95M USD | 0 | -$0.02 -0.02 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08 0.09 USD |
-9.94
|
$20.98M 22.94M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $20.98M 22.94M USD | 0 | -$0.02 -0.02 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
0
|
$20.93M 22.88M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $20.93M 22.88M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.69 USD |
-0.78
|
$20.71M 22.64M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
-30
|
$20.46M 22.37M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.46M 22.37M USD | 0 | -$0.67 -0.7 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
+1.28
|
$20.29M 22.18M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $20.29M 22.18M USD | 0 | -$0.6 -0.6 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.52 0.56 USD |
-1.9
|
$20.23M 22.11M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $20.23M 22.11M USD | 0 | -$1.15 -1.2 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
0
|
$20.21M 22.09M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.21M 22.09M USD | 0 | -$0.12 -0.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG 93Z.F | $12.35 13.5 USD |
-0.4
|
$19.49M 21.3M USD | $150 163.97 USD | $12.35 13.5 USD | $12.35 13.5 USD | $19.49M 21.3M USD | 0 | -$4.54 -4.9 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.67 2.92 USD |
-0.37
|
$19.21M 21M USD | $33 36.07 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.21M 21M USD | 0 | -$0.2 -0.2 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-8.59
|
$18.97M 20.73M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.97M 20.73M USD | 0 | -$0.03 -0.03 USD | |
| Valbiotis SA 8JD.F | $1.17 1.28 USD |
-6.08
|
$18.76M 20.51M USD | $90 98.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $18.76M 20.51M USD | 0 | -$0.59 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $1.16 1.27 USD |
-1.69
|
$18.7M 20.45M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.7M 20.45M USD | 0 | -$0.11 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.67M 20.41M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
0
|
$18.56M 20.29M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.56M 20.29M USD | 0 | -$0.18 -0.1 USD | |
| Verici Dx plc 63V.F | $0.07 0.08 USD |
-0.71
|
$18.5M 20.22M USD | $2 2.19 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.5M 20.22M USD | 0 | -$0.05 -0.05 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.2 0.22 USD |
-13.89
|
$17.86M 19.53M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.86M 19.53M USD | 0 | -$0.22 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.45 0.49 USD |
+2.29
|
$17.76M 19.41M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $17.76M 19.41M USD | 0 | -$0.19 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.31
|
$17.63M 19.28M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.63M 19.28M USD | 0 | -$0.06 -0.06 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+90
|
$17.53M 19.16M USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.02 0.02 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.91 1 USD |
+0.66
|
$17.43M 19.05M USD | $66 72.15 USD | $0.91 1 USD | $0.91 1 USD | $17.43M 19.05M USD | 0 | -$0.91 -0.9 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
-4.44
|
$17.22M 18.82M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.82M USD | 0 | -$0.05 -0.05 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4199 0.46 USD |
+4.5
|
$17.07M 18.66M USD | $15 16.4 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.07M 18.66M USD | 0 | -$0.78 -0.8 USD | |
| Totally plc UKXA.F | $0.07 0.08 USD |
0
|
$16.84M 18.41M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.26 0.29 USD |
-10
|
$16.83M 18.39M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.83M 18.39M USD | 0 | -$0.54 -0.5 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
0
|
$16.71M 18.26M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.71M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8699 0.96 USD |
+0.46
|
$16.62M 18.16M USD | $50 54.66 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $16.62M 18.16M USD | 0 | -$0.56 -0.6 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.25 0.27 USD |
-8.76
|
$16.26M 17.78M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.26M 17.78M USD | 0 | -$0.19 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
+10.59
|
$16.04M 17.54M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.04M 17.54M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.33 3.64 USD |
+2.46
|
$15.78M 17.25M USD | $500 546.57 USD | $3.3 3.61 USD | $3.33 3.64 USD | $15.78M 17.25M USD | 166.50 | $0.02 0.02 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
0
|
$15.71M 17.17M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $15.71M 17.17M USD | 0 | -$0.15 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.005799 0.0063 USD |
-3.33
|
$15.7M 17.17M USD | $2.5K 2.73K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $15.7M 17.17M USD | 0 | -$0.01 -0.01 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.41M 16.84M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
+1.52
|
$15.32M 16.74M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.32M 16.74M USD | 0 | -$0.25 -0.2 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+6.02
|
$15.31M 16.74M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
0
|
$14.98M 16.37M USD | $2.31K 2.52K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.98M 16.37M USD | 0 | -$0.06 -0.06 USD | |
| Intrasense S.A. I8S.F | $0.27 0.3 USD |
-1.44
|
$14.87M 16.26M USD | $805 879.97 USD | $0.26 0.28 USD | $0.27 0.3 USD | $14.87M 16.26M USD | 0 | -$0.07 -0.07 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $0.92 1 USD |
-2.35
|
$14.62M 15.98M USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $14.62M 15.98M USD | 0 | -$0.8 -0.8 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-0.73
|
$14.49M 15.84M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.47M 15.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.47M 15.82M USD | 0 | -$0.05 -0.05 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
-0.26
|
$14.3M 15.64M USD | $73 79.8 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.3M 15.64M USD | 0 | -$0.24 -0.2 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
-0.66
|
$14.02M 15.33M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.02M 15.33M USD | 0 | -$0.09 -0.09 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.8 1.97 USD |
+9.76
|
$14.02M 15.32M USD | $8.85K 9.67K USD | $1.74 1.9 USD | $1.8 1.97 USD | $14.02M 15.32M USD | 0 | -$1.7 -1.8 USD | |
| Purple Biotech Ltd 1YI1.F | $0.4 0.44 USD |
+2.05
|
$13.95M 15.25M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $13.95M 15.25M USD | 0 | -$0.74 -0.8 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$13.56M 14.82M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.56M 14.82M USD | 0 | -$1.03 -1.1 USD | |
| Nicox S.A. NXOA.F | $0.16 0.17 USD |
-1.23
|
$13.5M 14.76M USD | $8.5K 9.29K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $13.5M 14.76M USD | 0 | -$0.42 -0.4 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
0
|
$13.46M 14.72M USD | $12.78K 13.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.46M 14.72M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.16 0.17 USD |
+12.32
|
$13.18M 14.4M USD | $600 655.88 USD | $0.16 0.17 USD | $0.2 0.21 USD | $13.18M 14.4M USD | 0 | -$0.02 -0.02 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
-20
|
$13M 14.21M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.86M 14.06M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.86M 14.06M USD | 0 | -$0.02 -0.02 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
0
|
$12.81M 14M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.81M 14M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
0
|
$12.72M 13.91M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.72M 13.91M USD | 0 | -$0.01 -0.01 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.23 0.25 USD |
-14.32
|
$12.69M 13.87M USD | $585 639.48 USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.69M 13.87M USD | 0 | -$2.11 -2.3 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.5899 0.64 USD |
+7.72
|
$12.55M 13.72M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $12.55M 13.72M USD | 0 | -$0.16 -0.1 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12 13.12 USD |
-6.25
|
$12.41M 13.57M USD | $8 8.75 USD | $12 13.12 USD | $12 13.12 USD | $12.41M 13.57M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
+13.03
|
$12.38M 13.53M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.38M 13.53M USD | 0 | -$0.07 -0.07 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
-29.3
|
$12.35M 13.5M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $12.35M 13.5M USD | 0 | -$10.98 -12.002 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.92
|
$12.23M 13.37M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.23M 13.37M USD | 0 | -$0.17 -0.1 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.19M 13.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.19M 13.33M USD | 0 | -$0.04 -0.04 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.6899 0.75 USD |
-8
|
$12.06M 13.19M USD | $62 67.77 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $12.06M 13.19M USD | 0 | -$0.49 -0.5 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.13 4.51 USD |
+0.49
|
$11.91M 13.02M USD | $10 10.93 USD | $4.13 4.51 USD | $4.13 4.51 USD | $11.91M 13.02M USD | 0.54 | $7.51 8.21 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $2.08 2.27 USD |
-7.14
|
$11.85M 12.95M USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $11.85M 12.95M USD | 0 | -$0.42 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||