Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (2)
- Austrália (1)
- Áustria (3)
- Brasil (6)
- Chile (1)
- China (13)
- França (3)
- Alemanha (33)
- Hong Kong (23)
- Índia (24)
- Indonésia (2)
- Itália (5)
- Japão (9)
- Malásia (4)
- México (1)
- Polônia (4)
- Coreia do Sul (7)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (208)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (208)
Calçados e Acessórios (208)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.4 7.17 USD |
-0.08
|
$525.33B 106.48B USD | $34K 6.89K USD | $34.99 7.09 USD | $35.75 7.25 USD | $525.33B 106.48B USD | 20.70 | $1.71 0.35 USD | |
| NIKE NKE | $61.78 — |
-1.67
|
$91.19B — | $9.77M — | $61.56 — | $63.11 — | $91.19B — | 20.52 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.83 59.94 USD |
-0.31
|
$81.19B 88.75B USD | $16.67K 18.22K USD | $54.82 59.93 USD | $55.79 60.99 USD | $81.19B 88.75B USD | 20.69 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $30.93K — | $61.79 — | $63.05 — | $80.33B — | 19.32 | $3.24 — | |
| adidas AG ADDYY | $123.47 — |
-1.53
|
$44.09B — | $2.35K — | $123.18 — | $124.19 — | $44.09B — | 37.99 | $3.25 — | |
| adidas AG 0OLD.IL | $219.45 239.89 USD |
-0.32
|
$39.22B 42.87B USD | $115.57K 126.34K USD | $218.5 238.85 USD | $220.9 241.47 USD | $39.22B 42.87B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $218.5 238.85 USD |
-0.91
|
$39.01B 42.65B USD | $386.5K 422.5K USD | $218.4 238.74 USD | $220.9 241.47 USD | $39.01B 42.65B USD | 38.26 | $5.71 6.24 USD | |
| On Holding AG ONON | $59.78 — |
-1.48
|
$19.5B — | $4.04M — | $59.57 — | $61.29 — | $19.5B — | 78.65 | $0.76 — | |
| ASICS Corporation ASCCY | $24.12 — |
-1.47
|
$17.13B — | $661 — | $24.05 — | $24.18 — | $17.13B — | 36.00 | $0.67 — | |
| ASICS Corporation 7936.T | $3,481 23.5 USD |
-0.11
|
$2.47T 16.69B USD | $4.89M 32.98K USD | $3,481 23.5 USD | $3,574 24.13 USD | $2.47T 16.69B USD | 36.32 | $95.84 0.65 USD | |
| Deckers Outdoor DECK | $104.32 — |
-4.26
|
$15.59B — | $4.95M — | $103.74 — | $108.67 — | $15.59B — | 16.48 | $6.33 — | |
| Skechers U.S.A SKX | $61.98 — |
-0.08
|
$9.27B — | $5.36M — | $61.95 — | $62.04 — | $9.27B — | 14.86 | $4.17 — | |
| Crocs CROX | $106.88 — |
-2.79
|
$5.99B — | $878.95K — | $106.58 — | $110.38 — | $5.99B — | 6.59 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.49 25.68 USD |
+0.34
|
$4.14B 4.52B USD | $7.82K 8.55K USD | $23.3 25.47 USD | $23.6 25.8 USD | $4.14B 4.52B USD | 10.97 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.57 — |
-0.39
|
$3.82B — | $2.4K — | $2.57 — | $2.61 — | $3.82B — | 11.68 | $0.22 — | |
| PUMA SE PUM.F | $23.51 25.7 USD |
-0.17
|
$3.5B 3.82B USD | $1.9K 2.08K USD | $23.37 25.55 USD | $23.54 25.73 USD | $3.5B 3.82B USD | 12.43 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.51 25.7 USD |
+0.21
|
$3.5B 3.82B USD | $698.61K 763.68K USD | $23.26 25.43 USD | $23.59 25.79 USD | $3.5B 3.82B USD | 12.43 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+1.26
|
$118.99B 3.78B USD | $878.44K 27.91K USD | $119 3.78 USD | $122 3.88 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
+1.11
|
$93.56B 2.97B USD | $11.91M 378.5K USD | $31.3 0.99 USD | $31.95 1.02 USD | $93.56B 2.97B USD | 6.26 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+2.97
|
$20.14B 2.57B USD | $6.25M 799.6K USD | $14.38 1.84 USD | $14.72 1.88 USD | $20.14B 2.57B USD | 7.62 | $1.91 0.24 USD | |
| Samsonite SMSEY | $9.23 — |
+2.56
|
$2.56B — | $3.94K — | $9.23 — | $9.65 — | $2.56B — | 7.75 | $1.19 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.6 — |
+0.66
|
$2.44B — | $1.63K — | $7.5 — | $7.6 — | $2.44B — | 6.22 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.82 1.51 USD |
-0.17
|
$19B 2.43B USD | $3.32M 424.54K USD | $11.66 1.49 USD | $11.94 1.53 USD | $19B 2.43B USD | 6.22 | $1.9 0.24 USD | |
| Steven Madden SHOO | $25.61 — |
-2.25
|
$1.86B — | $986.69K — | $25.57 — | $26.28 — | $1.86B — | 11.03 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.4 1.84 USD |
-0.69
|
$12.07B 1.54B USD | $615.5K 78.7K USD | $14.3 1.83 USD | $14.6 1.87 USD | $12.07B 1.54B USD | 8.94 | $1.61 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.63 2.73 USD |
-1.16
|
$10.13B 1.41B USD | $9.44M 1.31M USD | $19.58 2.72 USD | $20.25 2.82 USD | $10.13B 1.41B USD | 12.74 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.27 — |
-0.97
|
$1.4B — | $752.91K — | $17.16 — | $17.42 — | $1.4B — | 19.18 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.32 1.89 USD |
+0.11
|
$6.17B 1.25B USD | $2.41M 487.76K USD | $9.12 1.85 USD | $9.38 1.9 USD | $6.17B 1.25B USD | 34.51 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.3 0.55 USD |
-0.23
|
$8.91B 1.14B USD | $5.05M 645.68K USD | $4.26 0.54 USD | $4.34 0.55 USD | $8.91B 1.14B USD | 7.16 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.57 4.17 USD |
-0.53
|
$5.59B 1.13B USD | $605.8K 122.79K USD | $20.07 4.07 USD | $20.64 4.18 USD | $5.59B 1.13B USD | 9.52 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
-1.29
|
$4.83B 978.26M USD | $876.9K 177.73K USD | $5.31 1.08 USD | $5.41 1.1 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.46 2.84 USD |
+0.74
|
$4.91B 682.17M USD | $1.4M 194.15K USD | $20.23 2.81 USD | $20.65 2.87 USD | $4.91B 682.17M USD | 12.62 | $1.62 0.23 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.2 3.15 USD |
-0.8
|
$19.94B 633.55M USD | $1.45M 45.95K USD | $98.5 3.13 USD | $104.5 3.32 USD | $19.94B 633.55M USD | 14.27 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.69 2.32 USD |
+0.18
|
$4.48B 622.41M USD | $3.81M 529.06K USD | $16.66 2.32 USD | $17 2.36 USD | $4.48B 622.41M USD | 8.60 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.8 4.3 USD |
+0.18
|
$50.53B 611.34M USD | $330.13K 3.99K USD | $355 4.29 USD | $364.1 4.41 USD | $50.53B 611.34M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.38 2.56 USD |
+0.49
|
$4.03B 560.6M USD | $3.25M 452.31K USD | $18.21 2.53 USD | $18.58 2.58 USD | $4.03B 560.6M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.95 0.83 USD |
+2.59
|
$3.43B 476.7M USD | $13.06M 1.82M USD | $5.73 0.8 USD | $5.96 0.83 USD | $3.43B 476.7M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.3 1.85 USD |
-2.35
|
$3.27B 454.5M USD | $3.42M 475.5K USD | $13.2 1.84 USD | $13.64 1.9 USD | $3.27B 454.5M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.63 2.03 USD |
-1.68
|
$3.23B 448.94M USD | $5.41M 751.86K USD | $14.54 2.02 USD | $14.9 2.07 USD | $3.23B 448.94M USD | 15.90 | $0.92 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.39 4.23 USD |
-1.84
|
$2.75B 382.26M USD | $1.72M 238.7K USD | $30.21 4.2 USD | $31.13 4.33 USD | $2.75B 382.26M USD | 276.27 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.3 0.88 USD |
-0.63
|
$2.54B 353.48M USD | $6.7M 930.95K USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.54B 353.48M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
+0.67
|
$2.72B 347.77M USD | $682K 87.2K USD | $1.38 0.18 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.81 0.81 USD |
-1.53
|
$2.39B 332.8M USD | $38.56M 5.36M USD | $5.77 0.8 USD | $6.27 0.87 USD | $2.39B 332.8M USD | 0 | -$0.44 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.62M 207.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Weyco WEYS | $31.3 — |
-1.82
|
$299.81M — | $18.47K — | $30.8 — | $31.97 — | $299.81M — | 10.29 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.12 0.71 USD |
+2.2
|
$2.15B 298.8M USD | $7.66M 1.07M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.15B 298.8M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
0
|
$8.68B 275.77M USD | $479.61K 15.24K USD | $21.3 0.68 USD | $22.2 0.71 USD | $8.68B 275.77M USD | 16.82 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $82.3 2.62 USD |
+3.13
|
$6.49B 206.17M USD | $19.66M 624.69K USD | $81.8 2.6 USD | $87.7 2.79 USD | $6.49B 206.17M USD | 7.72 | $10.65 0.34 USD | |
| Designer Brands DBI | $3.58 — |
-0.56
|
$174.07M — | $1.32M — | $3.52 — | $3.62 — | $174.07M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.69 — |
+0.98
|
$169.29M — | $119.48K — | $22.33 — | $23.38 — | $169.29M — | 12.33 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.29 0.29 USD |
-1.28
|
$4.55B 142.96M USD | $2.24M 70.37K USD | $9.19 0.29 USD | $9.62 0.3 USD | $4.55B 142.96M USD | 10.67 | $0.87 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
-2.27
|
$870.58M 111.31M USD | $308K 39.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $870.58M 111.31M USD | 7.16 | $0.06 0.007 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
0
|
$100.13M 109.45M USD | $16.42K 17.95K USD | $2.12 2.32 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
-1.32
|
$840M 107.4M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.76 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
0
|
$93.31M 102M USD | $928.47K 1.01M USD | $0.32 0.34 USD | $0.33 0.36 USD | $93.31M 102M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
-1.84
|
$703.74M 89.98M USD | $832K 106.38K USD | $1.56 0.2 USD | $1.71 0.22 USD | $703.74M 89.98M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.41 0.18 USD |
+0.71
|
$605.12M 77.37M USD | $2K 255.73 USD | $1.41 0.18 USD | $1.41 0.18 USD | $605.12M 77.37M USD | 10.84 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.78 1.22 USD |
-3.24
|
$2.09B 65.76M USD | $1.45M 45.62K USD | $38.64 1.21 USD | $41.46 1.3 USD | $2.09B 65.76M USD | 168.60 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.02 — |
-3.81
|
$56.39M — | $123.52K — | $1.99 — | $2.12 — | $56.39M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.63 0.08 USD |
+3.28
|
$418.11M 53.46M USD | $52K 6.65K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $418.11M 53.46M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
+2.08
|
$404.3M 51.69M USD | $11K 1.41K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
+0.84
|
$241.19M 51.29M USD | $70K 14.88K USD | $1.2 0.26 USD | $1.2 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+1.85
|
$224.74M 28.74M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.47 0.58 USD |
-4.7
|
$870.4M 27.33M USD | $7.29M 228.79K USD | $18.47 0.58 USD | $20.12 0.63 USD | $870.4M 27.33M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $268.4K 7.55K USD | $1.25 0.04 USD | $1.27 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-4.71
|
$171.53M 21.93M USD | $204K 26.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $171.53M 21.93M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $170.7K 4.8K USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.68 — |
-8.2
|
$10.98M — | $730.56K — | $1.61 — | $1.83 — | $10.98M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.0047 — |
0
|
$9.95M — | $159.05K — | $0.004199 — | $0.004799 — | $9.95M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-2.67
|
$329.88M 9.28M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-5
|
$68.4M 8.75M USD | $160K 20.46K USD | $0.05999 0.0072 USD | $0.07 0.0088 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.35 — |
-1.74
|
$8.09M — | $5.08K — | $7.31 — | $7.66 — | $8.09M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $1.45M 308.74K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $17.62M 3.75M USD | $0.02999 0.0053 USD | $0.04 0.0085 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.34 0.34 USD |
+0.38
|
$21.37M 5.43M USD | $9.33K 2.37K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.37M 5.43M USD | 5.13 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
-13.04
|
$427.46K — | $122K — | $0.001899 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,060 7.16 USD |
-0.98
|
$105.01T 124.12B USD | $16.96K 20.04 USD | $6,010 7.1 USD | $6,160 7.28 USD | $105.01T 124.12B USD | 0.58 | $10.33K 12.21 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.48B — | $0 — | $62.9 — | $62.9 — | $110.48B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,198.51 70.97 USD |
-0.32
|
$1.78T 105.37B USD | $327 19.36 USD | $1,198.01 70.94 USD | $1,211.01 71.71 USD | $1.78T 105.37B USD | 20.68 | $57.95 3.43 USD | |
| NIKE, Inc. NKE.VI | $54.84 59.95 USD |
-0.07
|
$81.38B 88.96B USD | $31 33.89 USD | $54.8 59.9 USD | $55.65 60.83 USD | $81.38B 88.96B USD | 20.69 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.F | $54.72 59.82 USD |
-1.14
|
$80.51B 88.01B USD | $1.85K 2.03K USD | $54.72 59.82 USD | $55.79 60.99 USD | $80.51B 88.01B USD | 20.64 | $2.65 2.9 USD | |
| adidas AG ADDDF | $250 — |
-1.34
|
$44.64B — | $64 — | $250 — | $250 — | $44.64B — | 38.46 | $6.5 — | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$39.73B 43.44B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $39.73B 43.44B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS.F | $219.1 239.51 USD |
-0.81
|
$39.12B 42.76B USD | $308 336.69 USD | $219.1 239.51 USD | $220.2 240.71 USD | $39.12B 42.76B USD | 38.30 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $218.5 238.85 USD |
-0.95
|
$39.01B 42.65B USD | $0 0 USD | $218.5 238.85 USD | $220.5 241.04 USD | $39.01B 42.65B USD | 38.26 | $5.71 6.24 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$39.01B 42.64B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $39.01B 42.64B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
0
|
$17.35B — | $100 — | $22.7 — | $22.7 — | $17.35B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.19 23.16 USD |
+0.62
|
$15.33B 16.76B USD | $106 115.87 USD | $21.19 23.16 USD | $21.22 23.2 USD | $15.33B 16.76B USD | 35.91 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.08B 16.48B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $92.36 100.96 USD |
-2.61
|
$13.93B 15.22B USD | $39 42.63 USD | $92.36 100.96 USD | $95.9 104.83 USD | $13.93B 15.22B USD | 16.61 | $5.56 6.08 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.5 59.58 USD |
-0.47
|
$8.11B 8.87B USD | $200 218.63 USD | $54.5 59.58 USD | $54.58 59.66 USD | $8.11B 8.87B USD | 14.89 | $3.66 4 USD | |
| Crocs, Inc. C7N.F | $96.67 105.67 USD |
+1.37
|
$5.49B 6B USD | $2 2.19 USD | $96.67 105.67 USD | $96.67 105.67 USD | $5.49B 6B USD | 6.78 | $14.24 15.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}