Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (2)
- Austrália (1)
- Áustria (3)
- Brasil (6)
- Chile (1)
- China (13)
- França (3)
- Alemanha (33)
- Hong Kong (23)
- Índia (24)
- Indonésia (2)
- Itália (5)
- Japão (9)
- Malásia (4)
- México (1)
- Polônia (4)
- Coreia do Sul (7)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (208)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (208)
Calçados e Acessórios (208)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $15.27K — | $91.36 — | $92.3 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $10.12M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| NIKE, Inc. NKE.DE | $84.8 92.7 USD |
-0.29
|
$126.83B 138.64B USD | $3.48K 3.8K USD | $84.2 92.04 USD | $85.03 92.95 USD | $126.83B 138.64B USD | 27.17 | $3.12 3.41 USD | |
| adidas AG 0OLD.IL | $229.9 251.31 USD |
+0.07
|
$41.09B 44.92B USD | $6.06K 6.63K USD | $224.4 245.3 USD | $229.9 251.31 USD | $41.09B 44.92B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $124.57 — |
+0.22
|
$44.87B — | $17.37K — | $124.03 — | $124.83 — | $44.87B — | 0 | -$0.36 — | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.67 -0.7 USD | |
| Deckers Outdoor DECK | $897.73 — |
+1.37
|
$23.04B — | $77.38K — | $886.1 — | $898.85 — | $23.04B — | 32.49 | $27.63 — | |
| On Holding AG ONON | $37.97 — |
+3.63
|
$12.12B — | $4.65M — | $36.64 — | $38.65 — | $12.12B — | 88.30 | $0.43 — | |
| Skechers U.S.A SKX | $68.71 — |
+0.67
|
$10.48B — | $242.5K — | $68.44 — | $68.93 — | $10.48B — | 18.08 | $3.8 — | |
| ASICS Corporation 7936.T | $8,148 55 USD |
-1.43
|
$1.47T 9.95B USD | $1.46M 9.88K USD | $8,086 54.58 USD | $8,225 55.52 USD | $1.47T 9.95B USD | 32.64 | $249.63 1.69 USD | |
| PUMA SE 0NQE.IL | $51.58 56.38 USD |
-0.31
|
$9.09B 9.93B USD | $17.66K 19.3K USD | $50.92 55.66 USD | $51.72 56.54 USD | $9.09B 9.93B USD | 24.10 | $2.14 2.34 USD | |
| ASICS Corporation ASCCY | $52.24 — |
-1.2
|
$9.57B — | $1.71K — | $52.13 — | $52.29 — | $9.57B — | 32.64 | $1.6 — | |
| Crocs CROX | $141.73 — |
-0.2
|
$8.6B — | $240.32K — | $140.2 — | $142.67 — | $8.6B — | 10.99 | $12.89 — | |
| PUMA SE PUMSY | $5.55 — |
+0.18
|
$8.46B — | $8.35K — | $5.48 — | $5.62 — | $8.46B — | 25.22 | $0.22 — | |
| PUMA SE PUM.DE | $51.42 56.21 USD |
-0.62
|
$7.71B 8.42B USD | $363.51K 397.37K USD | $50.96 55.71 USD | $51.84 56.67 USD | $7.71B 8.42B USD | 25.33 | $2.03 2.22 USD | |
| Samsonite SMSEY | $17.16 — |
+2.23
|
$5.01B — | $4.76K — | $16.53 — | $17.18 — | $5.01B — | 11.99 | $1.43 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $158.5 5.04 USD |
+0.63
|
$156.52B 4.97B USD | $1.35M 43.01K USD | $157 4.99 USD | $160.5 5.1 USD | $156.52B 4.97B USD | 28.40 | $5.58 0.18 USD | |
| Samsonite International S.A. 1910.HK | $26.65 3.41 USD |
+3.29
|
$38.88B 4.97B USD | $20.11M 2.57M USD | $25.9 3.31 USD | $27.05 3.46 USD | $38.88B 4.97B USD | 11.89 | $2.24 0.29 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $23.99M 762.2K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.2 1.94 USD |
-2.19
|
$24.51B 3.13B USD | $4.7M 600.63K USD | $15.16 1.94 USD | $15.66 2 USD | $24.51B 3.13B USD | 11.42 | $1.33 0.17 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.65 — |
-3.11
|
$3.11B — | $125 — | $9.65 — | $9.65 — | $3.11B — | 11.35 | $0.85 — | |
| Steven Madden SHOO | $41.66 — |
-0.26
|
$3.06B — | $380.64K — | $41.49 — | $41.88 — | $3.06B — | 17.21 | $2.42 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.25 4.76 USD |
+1.51
|
$17.47B 2.43B USD | $5.71M 793.87K USD | $33.68 4.68 USD | $35 4.87 USD | $17.47B 2.43B USD | 0 | -$1.27 -0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,353.05 16.37 USD |
+1.39
|
$173.9B 2.1B USD | $805.15K 9.74K USD | $1,336 16.16 USD | $1,359.9 16.45 USD | $173.9B 2.1B USD | 65.84 | $20.55 0.25 USD | |
| TOD'S S.p.A. TOD.MI | $42.9 46.9 USD |
-0.05
|
$1.42B 1.55B USD | $17.79K 19.44K USD | $42.74 46.72 USD | $42.94 46.94 USD | $1.42B 1.55B USD | 28.41 | $1.51 1.65 USD | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.54B — | $2K — | $4.56 — | $4.56 — | $1.54B — | 28.50 | $0.16 — | |
| Stella International Holdings Limited 1836.HK | $14 1.79 USD |
+0.57
|
$11.33B 1.45B USD | $587.5K 75.12K USD | $13.82 1.77 USD | $14.14 1.81 USD | $11.33B 1.45B USD | 10.07 | $1.39 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $9.93 2.01 USD |
-1.68
|
$6.79B 1.38B USD | $3.89M 788.01K USD | $9.85 2 USD | $10.26 2.08 USD | $6.79B 1.38B USD | 0 | -$2.63 -0.5 USD | |
| 361 Degrees International Limited 1361.HK | $4.72 0.6 USD |
+2.39
|
$9.76B 1.25B USD | $3.96M 506.85K USD | $4.52 0.58 USD | $4.79 0.61 USD | $9.76B 1.25B USD | 9.43 | $0.5 0.06 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.18 0.66 USD |
-5.3
|
$9.41B 1.2B USD | $14K 1.79K USD | $5.15 0.66 USD | $5.47 0.7 USD | $9.41B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| Grendene S.A. GRND3.SA | $6.44 1.31 USD |
0
|
$5.81B 1.18B USD | $1.3M 263.47K USD | $6.37 1.29 USD | $6.45 1.31 USD | $5.81B 1.18B USD | 10.38 | $0.62 0.13 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $49.07 9.95 USD |
+0.8
|
$5.44B 1.1B USD | $602.4K 122.1K USD | $48 9.73 USD | $49.1 9.95 USD | $5.44B 1.1B USD | 13.98 | $3.51 0.71 USD | |
| Wolverine World Wide WWW | $13.46 — |
-0.66
|
$1.08B — | $684.79K — | $13.45 — | $13.7 — | $1.08B — | 0 | -$0.93 — | |
| Dr. Martens DOCMF | $1.08 — |
+1.41
|
$1.04B — | $2.5K — | $1.06 — | $1.09 — | $1.04B — | 8.30 | $0.13 — | |
| V.I.P. Industries Limited VIPIND.NS | $521.85 6.31 USD |
+2.3
|
$74.09B 896.35M USD | $308.34K 3.73K USD | $510 6.17 USD | $527 6.38 USD | $74.09B 896.35M USD | 100.74 | $5.18 0.06 USD | |
| Vulcabras S.A. VULC3.SA | $15.7 3.18 USD |
-1.01
|
$4.3B 871.55M USD | $236.9K 48.02K USD | $15.48 3.14 USD | $15.8 3.2 USD | $4.3B 871.55M USD | 7.92 | $1.98 0.4 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $127.5 4.05 USD |
-1.16
|
$24.18B 768.42M USD | $403.85K 12.83K USD | $127.5 4.05 USD | $129.5 4.11 USD | $24.18B 768.42M USD | 18.61 | $6.85 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.08 3.07 USD |
-0.59
|
$5.33B 740.52M USD | $2.07M 287.68K USD | $21.8 3.03 USD | $22.53 3.13 USD | $5.33B 740.52M USD | 35.61 | $0.62 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.67 0.79 USD |
+0.89
|
$5.28B 733.67M USD | $14.5M 2.02M USD | $5.52 0.77 USD | $5.71 0.79 USD | $5.28B 733.67M USD | 0 | -$1.01 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.44 2.15 USD |
+1.45
|
$4.14B 575.8M USD | $10.88M 1.51M USD | $14.81 2.06 USD | $15.56 2.16 USD | $4.14B 575.8M USD | 61.75 | $0.25 0.03 USD | |
| Designer Brands DBI | $9.33 — |
+1.58
|
$538.64M — | $328.78K — | $9.13 — | $9.49 — | $538.64M — | 20.27 | $0.46 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.82 2.2 USD |
+1.35
|
$3.43B 477.3M USD | $2.1M 292.13K USD | $15.51 2.16 USD | $15.83 2.2 USD | $3.43B 477.3M USD | 26.36 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.66 0.08 USD |
-1.49
|
$3.52B 449.47M USD | $2.13M 272.86K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $3.52B 449.47M USD | 6.60 | $0.1 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.23 0.73 USD |
+0.19
|
$3.01B 419.01M USD | $4.1M 570.67K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.01B 419.01M USD | 58.11 | $0.09 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.12 1.41 USD |
+0.6
|
$2.24B 311.11M USD | $3.31M 460.4K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.24B 311.11M USD | 202.40 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
+5.1
|
$2.07B 287.13M USD | $5.22M 725.36K USD | $5.03 0.7 USD | $5.15 0.72 USD | $2.07B 287.13M USD | 0 | -$0.85 -0.1 USD | |
| Weyco WEYS | $29.96 — |
+0.5
|
$284.62M — | $3.54K — | $29.96 — | $30.14 — | $284.62M — | 9.72 | $3.08 — | |
| Rocky Brands RCKY | $38.16 — |
+1.14
|
$283.27M — | $37.94K — | $37.17 — | $38.16 — | $283.27M — | 21.19 | $1.8 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.95 3.05 USD |
+4.28
|
$1.95B 271.02M USD | $1.62M 224.78K USD | $20.94 2.91 USD | $22.09 3.07 USD | $1.95B 271.02M USD | 439.00 | $0.05 0.006 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.07 1.12 USD |
-2.06
|
$1.94B 269.3M USD | $11.88M 1.65M USD | $7.88 1.1 USD | $8.27 1.15 USD | $1.94B 269.3M USD | 89.66 | $0.09 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.8 0.66 USD |
-1.19
|
$8.32B 264.33M USD | $378.6K 12.03K USD | $20.75 0.66 USD | $21.05 0.67 USD | $8.32B 264.33M USD | 0 | -$1.9 -0.06 USD | |
| Vera Bradley VRA | $7.82 — |
+0.77
|
$240.52M — | $230.13K — | $7.74 — | $7.91 — | $240.52M — | 31.28 | $0.25 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.01 0.56 USD |
0
|
$1.63B 226.19M USD | $6.43M 893.96K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.63B 226.19M USD | 0 | -$0.17 -0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $28.2 0.89 USD |
+2.25
|
$6.91B 216.97M USD | $1.29M 40.47K USD | $27.6 0.87 USD | $28.36 0.89 USD | $6.91B 216.97M USD | 14.09 | $2 0.06 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.69 USD |
-0.47
|
$162.06M 177.15M USD | $357.42K 390.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $3 0.42 USD |
+1.35
|
$1.26B 175.07M USD | $10.32M 1.43M USD | $2.95 0.41 USD | $3.1 0.43 USD | $1.26B 175.07M USD | 0 | -$0.36 -0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.95 0.6 USD |
-0.52
|
$4.73B 150.18M USD | $4.69M 149.05K USD | $18.95 0.6 USD | $19.45 0.62 USD | $4.73B 150.18M USD | 0 | -$0.74 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.35 1.54 USD |
+0.42
|
$3.77B 119.78M USD | $1.35M 42.97K USD | $48.25 1.53 USD | $48.95 1.56 USD | $3.77B 119.78M USD | 6.09 | $7.93 0.25 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $68 2.14 USD |
+1.49
|
$3.2B 100.64M USD | $2.04M 63.91K USD | $65.8 2.07 USD | $69 2.17 USD | $3.2B 100.64M USD | 206.06 | $0.33 0.01 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.6999 0.09 USD |
-2.78
|
$784M 100.24M USD | $284K 36.31K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $784M 100.24M USD | 7.00 | $0.1 0.01 USD | |
| Piquadro S.p.A. PQ.MI | $1.87 2.04 USD |
+1.08
|
$88.73M 96.99M USD | $34.08K 37.25K USD | $1.84 2.01 USD | $1.87 2.04 USD | $88.73M 96.99M USD | 8.90 | $0.21 0.23 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $49.64 1.56 USD |
+0.81
|
$2.68B 84.18M USD | $465.03K 14.6K USD | $47 1.48 USD | $50.5 1.59 USD | $2.68B 84.18M USD | 68.00 | $0.73 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.65 0.5 USD |
+0.64
|
$2.62B 83.4M USD | $59.06K 1.88K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.62B 83.4M USD | 2.44 | $6.39 0.2 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.6199 0.08 USD |
0
|
$598.14M 76.48M USD | $930K 118.91K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $598.14M 76.48M USD | 3.87 | $0.16 0.02 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.88 0.11 USD |
0
|
$596.21M 76.23M USD | $2K 255.73 USD | $0.88 0.11 USD | $0.88 0.11 USD | $596.21M 76.23M USD | 12.57 | $0.07 0.008 USD | |
| Bonia Corporation Berhad 9288.KL | $1.77 0.38 USD |
+2.31
|
$355.76M 75.65M USD | $304.7K 64.79K USD | $1.76 0.37 USD | $1.82 0.39 USD | $355.76M 75.65M USD | 8.84 | $0.2 0.04 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.7199 0.09 USD |
0
|
$526.07M 67.26M USD | $640K 81.83K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $526.07M 67.26M USD | 0 | $0 0 USD | |
| C.banner International Holdings Limited 1028.HK | $0.25 0.03 USD |
-1.61
|
$508.86M 65.06M USD | $161K 20.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $508.86M 65.06M USD | 24.50 | $0.01 0.001 USD | |
| China International Development Corporation Limited 0264.HK | $1.07 0.14 USD |
0
|
$441.59M 56.46M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.09 0.14 USD | $441.59M 56.46M USD | 0 | -$0.07 -0.008 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $67.4K 1.9K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 15.85 | $0.14 0.003 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.8299 0.11 USD |
-2.35
|
$342.42M 43.78M USD | $790.48K 101.07K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $342.42M 43.78M USD | 0 | -$0.24 -0.03 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
-7.82
|
$326.47M 41.74M USD | $18.48M 2.36M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $326.47M 41.74M USD | 4.12 | $0.04 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.45 0.06 USD |
-3.23
|
$183.88M 23.51M USD | $736K 94.11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $183.88M 23.51M USD | 9.00 | $0.05 0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.37 0.04 USD |
-1.44
|
$739.8M 20.82M USD | $413.71K 11.64K USD | $1.37 0.04 USD | $1.4 0.04 USD | $739.8M 20.82M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $438.2K 12.33K USD | $1.4 0.04 USD | $1.45 0.04 USD | $624.58M 17.57M USD | 0 | -$0.42 -0.01 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.04 0.0074 USD |
+40
|
$74.07M 15.75M USD | $29.65M 6.3M USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $74.07M 15.75M USD | 0 | $0 0 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.01 USD |
0
|
$100.8M 12.89M USD | $272K 34.78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.07 0.01 USD |
+8.33
|
$59.47M 12.65M USD | $10K 2.13K USD | $0.07 0.01 USD | $0.07 0.01 USD | $59.47M 12.65M USD | 0 | -$0.01 -0.002 USD | |
| Protektor S.A. PRT.WA | $1.88 0.48 USD |
-1.05
|
$35.76M 9.09M USD | $16.46K 4.18K USD | $1.88 0.48 USD | $1.92 0.49 USD | $35.76M 9.09M USD | 0 | -$0.04 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.55 0.07 USD |
-6.78
|
$59.59M 7.62M USD | $152.25K 19.47K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $59.59M 7.62M USD | 0 | -$0.08 -0.01 USD | |
| Forward Industries FORD | $0.52 — |
-3.15
|
$5.26M — | $6.01K — | $0.52 — | $0.56 — | $5.26M — | 0 | -$0.05 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $2.7M — | $0.002 — | $0.002399 — | $4.24M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
-2.23
|
$3.74M — | $91.03K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.02 — | |
| American Rebel AREB | $0.4 — |
-0.74
|
$2.35M — | $281.15K — | $0.39 — | $0.4199 — | $2.35M — | 0 | -$3.81 — | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
-4
|
$13.44M 1.72M USD | $740K 94.62K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NKE.BA | $8,485.5 10.03 USD |
+0.94
|
$123.84T 146.39B USD | $8.8K 10.4 USD | $8,397.5 9.93 USD | $8,500 10.05 USD | $123.84T 146.39B USD | 0.93 | $9.03K 10.68 USD | |
| NIKE, Inc. NIKE34.SA | $46.8 9.49 USD |
-0.59
|
$707.26B 143.35B USD | $1.26K 254.77 USD | $46.8 9.49 USD | $47.3 9.59 USD | $707.26B 143.35B USD | 26.74 | $1.75 0.35 USD | |
| NIKE, Inc. NKE.F | $84.52 92.39 USD |
+0.02
|
$127.23B 139.08B USD | $1.82K 1.99K USD | $84.3 92.15 USD | $85.27 93.21 USD | $127.23B 139.08B USD | 27.00 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.VI | $84.75 92.64 USD |
-0.27
|
$126.86B 138.67B USD | $0 0 USD | $84.75 92.64 USD | $84.86 92.76 USD | $126.86B 138.67B USD | 26.99 | $3.14 3.43 USD | |
| NIKE, Inc. NKE.MX | $1,530 90.59 USD |
-0.65
|
$2.3T 135.97B USD | $108 6.39 USD | $1,533 90.77 USD | $1,533 90.77 USD | $2.3T 135.97B USD | 26.99 | $56.67 3.36 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| adidas AG ADS.F | $228.8 250.11 USD |
-0.22
|
$41.03B 44.85B USD | $236 257.98 USD | $228.1 249.34 USD | $229.3 250.66 USD | $41.03B 44.85B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADS.VI | $229 250.33 USD |
+0.09
|
$41.03B 44.85B USD | $0 0 USD | $229 250.33 USD | $229.6 250.98 USD | $41.03B 44.85B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADDDF | $249.89 — |
+0.13
|
$44.84B — | $249 — | $241.45 — | $253.25 — | $44.84B — | 0 | -$0.72 — | |
| adidas AG ADS1.SG | $113 123.52 USD |
-0.88
|
$40.76B 44.56B USD | $25 27.33 USD | $112 122.43 USD | $114 124.62 USD | $40.76B 44.56B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
-1.74
|
$40.4B 44.17B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.4B 44.17B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $811 886.53 USD |
-1.89
|
$20.82B 22.76B USD | $3 3.28 USD | $811 886.53 USD | $811 886.53 USD | $20.82B 22.76B USD | 31.95 | $25.38 27.74 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.14
|
$9.76B 10.67B USD | $120 131.18 USD | $62.62 68.45 USD | $64.94 70.99 USD | $9.76B 10.67B USD | 18.60 | $3.49 3.82 USD | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $110 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}