$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (206)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $40.34 8.18 USD
-3.93
$612.5B 124.14B USD $0 0 USD $0 0 USD $0 0 USD $612.5B 124.14B USD 35.69 $1.13 0.23 USD
NIKE  NKE $73.92
-3.41
$109.11B $19.54M $73.65 $76.3 $109.11B 34.22 $2.16
NIKE, Inc.  NKE.DE $63.43 69.34 USD
-2.23
$95.89B 104.82B USD $13.78K 15.06K USD $63.19 69.08 USD $65.3 71.38 USD $95.89B 104.82B USD 34.47 $1.84 2.01 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
adidas AG  ADDYY $122.84
+0.33
$43.87B $3.36K $121.48 $122.89 $43.87B 36.45 $3.37
adidas AG  0OLD.IL $209.55 229.07 USD
+0.1
$37.45B 40.94B USD $0 0 USD $0 0 USD $0 0 USD $37.45B 40.94B USD 0 -$0.65 -0.7 USD
adidas AG  ADS.DE $209 228.47 USD
-0.14
$37.37B 40.85B USD $343.34K 375.31K USD $207.3 226.61 USD $209.6 229.12 USD $37.37B 40.85B USD 36.47 $5.73 6.26 USD
ASICS Corporation  ASCCY $26
+2.58
$18.63B $450 $25.91 $26 $18.63B 39.38 $0.66
ASICS Corporation  7936.T $3,778 25.5 USD
-0.32
$2.71T 18.27B USD $4.3M 29.02K USD $3,709 25.04 USD $3,819 25.78 USD $2.71T 18.27B USD 39.39 $95.89 0.65 USD
On Holding AG  ONON $52.6
-3.24
$17.15B $4.99M $52.03 $54.5 $17.15B 66.58 $0.79
Deckers Outdoor  DECK $105.29
-0.43
$15.73B $2.09M $104.05 $105.98 $15.73B 16.63 $6.33
Skechers U.S.A  SKX $63.3
-0.09
$9.47B $2.39M $63.2 $63.35 $9.47B 15.17 $4.17
Crocs  CROX $106.53
+0.17
$5.97B $1.47M $103.9 $107.3 $5.97B 6.57 $16.21
PUMA SE  0NQE.IL $23.24 25.4 USD
+1.44
$4.09B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.48B USD 10.85 $2.14 2.34 USD
PUMA SE  PUMSY $2.67
+1.79
$3.99B $10.2K $2.58 $2.64 $3.99B 17.81 $0.15
PUMA SE  PUM.DE $23.28 25.45 USD
+1.79
$3.46B 3.79B USD $413.14K 451.61K USD $22.67 24.78 USD $23.34 25.51 USD $3.46B 3.79B USD 17.77 $1.31 1.43 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $120 3.81 USD
0
$118.5B 3.77B USD $1.01M 32.12K USD $117.5 3.73 USD $120 3.81 USD $118.5B 3.77B USD 20.20 $5.94 0.19 USD
Samsonite Group S.A.  1910.HK $16.08 2.06 USD
+0.75
$22.27B 2.85B USD $4.68M 598.16K USD $15.9 2.03 USD $16.12 2.06 USD $22.27B 2.85B USD 8.64 $1.86 0.24 USD
Samsonite  SMSEY $10.12
+2.95
$2.82B $3.53K $9.84 $9.89 $2.82B 8.50 $1.19
Pou Chen Corporation  9904.TW $28.7 0.91 USD
-1.2
$84.57B 2.69B USD $18.47M 586.8K USD $28.65 0.91 USD $29.05 0.92 USD $84.57B 2.69B USD 5.66 $5.07 0.16 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.93
+0.51
$2.56B $400 $7.78 $7.78 $2.56B 6.49 $1.22
YUE YUEN IND  0551.HK $12.12 1.55 USD
-3.35
$19.45B 2.49B USD $5.27M 673.64K USD $12.12 1.55 USD $12.48 1.6 USD $19.45B 2.49B USD 6.34 $1.91 0.24 USD
Steven Madden  SHOO $25.59
+2.36
$1.86B $2.05M $24.84 $26.12 $1.86B 11.03 $2.32
Wolverine World Wide  WWW $19.44
-0.51
$1.58B $1.86M $19.04 $19.64 $1.58B 21.60 $0.9
STELLA HOLDINGS  1836.HK $14.6 1.87 USD
-3.82
$12.15B 1.55B USD $2.07M 264.48K USD $14.5 1.85 USD $15 1.92 USD $12.15B 1.55B USD 9.01 $1.62 0.21 USD
Relaxo Footwears Limited  RELAXO.NS $503.25 6.09 USD
+1.42
$127.56B 1.54B USD $496.33K 6K USD $490.05 5.93 USD $507.4 6.14 USD $127.56B 1.54B USD 73.46 $6.85 0.08 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.19 2.95 USD
+0.71
$10.81B 1.5B USD $22.77M 3.17M USD $20.91 2.91 USD $21.52 2.99 USD $10.81B 1.5B USD 13.75 $1.54 0.21 USD
361 DEGREES  1361.HK $5.02 0.64 USD
-2.52
$10.38B 1.33B USD $6.09M 778.94K USD $4.99 0.64 USD $5.12 0.65 USD $10.38B 1.33B USD 8.22 $0.61 0.08 USD
Vulcabras S.A.  VULC3.SA $21.47 4.35 USD
+0.14
$5.83B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $5.83B 1.18B USD 9.93 $2.16 0.44 USD
Alpargatas S.A.  ALPA4.SA $8.81 1.79 USD
+0.46
$5.83B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $5.83B 1.18B USD 32.62 $0.27 0.05 USD
Dr. Martens  DOCMF $1.06
0
$1.03B $14.26K $1.01 $1.03 $1.03B 106.18 $0.01
Grendene S.A.  GRND3.SA $5.46 1.11 USD
+1.3
$4.93B 998.38M USD $0 0 USD $0 0 USD $0 0 USD $4.93B 998.38M USD 6.82 $0.8 0.16 USD
V.I.P. Industries Limited  VIPIND.NS $436.65 5.28 USD
+3.64
$62.01B 750.25M USD $1.25M 15.13K USD $419.2 5.07 USD $439.9 5.32 USD $62.01B 750.25M USD 0 -$4.84 -0.05 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.77 2.75 USD
+2.17
$5.3B 737.28M USD $23.16M 3.22M USD $19.61 2.73 USD $20.55 2.86 USD $5.3B 737.28M USD 10.19 $1.94 0.27 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $12.79 1.78 USD
+0.71
$5.19B 721.44M USD $156.84M 21.81M USD $12.38 1.72 USD $13.6 1.89 USD $5.19B 721.44M USD 0 -$0.45 -0.06 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $110.5 3.51 USD
-0.9
$22.21B 705.72M USD $1.21M 38.35K USD $108.5 3.45 USD $112.5 3.57 USD $22.21B 705.72M USD 15.89 $6.95 0.22 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.13 2.8 USD
-0.4
$4.83B 671.17M USD $1.84M 256.12K USD $20.05 2.79 USD $20.22 2.81 USD $4.83B 671.17M USD 12.50 $1.61 0.22 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $16.48 2.29 USD
+0.73
$3.96B 549.94M USD $3.93M 546.51K USD $16.25 2.26 USD $16.59 2.31 USD $3.96B 549.94M USD 0 -$0.14 -0.01 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.69 2.46 USD
-0.9
$3.88B 539.55M USD $3.32M 461.33K USD $17.67 2.46 USD $17.96 2.5 USD $3.88B 539.55M USD 0 -$0.44 -0.06 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.29 0.87 USD
+3.45
$3.62B 503.94M USD $17.51M 2.43M USD $6.05 0.84 USD $6.49 0.9 USD $3.62B 503.94M USD 0 -$0.15 -0.02 USD
ANLI  300218.SZ $14.94 2.08 USD
-0.6
$3.24B 450.75M USD $3.77M 523.55K USD $14.88 2.07 USD $15.09 2.1 USD $3.24B 450.75M USD 16.06 $0.93 0.13 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.99 0.97 USD
-1.41
$2.8B 389.72M USD $5.05M 701.54K USD $6.95 0.97 USD $7.15 0.99 USD $2.8B 389.72M USD 0 -$0.7 -0.09 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.28 4.07 USD
-2.5
$2.6B 361.52M USD $1.23M 170.73K USD $29.2 4.06 USD $30.2 4.2 USD $2.6B 361.52M USD 266.18 $0.11 0.02 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.52 0.07 USD
+1.96
$2.7B 344.66M USD $1.92M 244.98K USD $0.51 0.07 USD $0.53 0.07 USD $2.7B 344.66M USD 5.20 $0.1 0.01 USD
GOLDENSOLAR  1121.HK $1.48 0.19 USD
0
$2.68B 343.14M USD $82K 10.48K USD $1.47 0.19 USD $1.48 0.19 USD $2.68B 343.14M USD 0 -$0.17 -0.02 USD
Topscore Fashion Co., Ltd.  603608.SS $5.6 0.78 USD
+1.63
$2.35B 326.81M USD $10.07M 1.4M USD $5.46 0.76 USD $5.65 0.79 USD $2.35B 326.81M USD 0 -$0.23 -0.03 USD
Weyco  WEYS $33.6
+1.63
$321.84M $12.54K $33.23 $34.02 $321.84M 11.05 $3.04
Paiho Shih Holdings Corporation  8404.TW $20.45 0.65 USD
-2.62
$8.18B 259.88M USD $642.06K 20.4K USD $20.35 0.65 USD $20.85 0.66 USD $8.18B 259.88M USD 15.85 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $78.1 2.48 USD
+3.86
$6.16B 195.65M USD $5.04M 160.09K USD $74.4 2.36 USD $78.5 2.49 USD $6.16B 195.65M USD 7.56 $10.33 0.33 USD
Rocky Brands  RCKY $23.87
+3.11
$178.1M $140.68K $22.89 $23.96 $178.1M 12.97 $1.84
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.6 0.3 USD
-0.1
$4.77B 149.73M USD $18.42K 578.31 USD $9.6 0.3 USD $9.63 0.3 USD $4.77B 149.73M USD 11.03 $0.87 0.03 USD
Designer Brands  DBI $2.89
+3.21
$141.1M $1.17M $2.8 $2.99 $141.1M 0 -$0.57
Geox S.p.A.  GEO.MI $0.34 0.37 USD
-0.15
$128.16M 140.1M USD $921.71K 1.01M USD $0.33 0.37 USD $0.34 0.37 USD $128.16M 140.1M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.45 2.68 USD
-0.41
$116.19M 127.01M USD $5.46K 5.97K USD $2.44 2.67 USD $2.49 2.72 USD $116.19M 127.01M USD 10.65 $0.23 0.25 USD
DAPHNE INT'L  0210.HK $0.4899 0.06 USD
0
$959.62M 122.7M USD $3.87M 494.83K USD $0.4799 0.06 USD $0.4899 0.06 USD $959.62M 122.7M USD 8.08 $0.06 0.007 USD
PROSPEROUS IND  1731.HK $0.8 0.1 USD
0
$896M 114.56M USD $284K 36.31K USD $0.78 0.1 USD $0.8 0.1 USD $896M 114.56M USD 3.80 $0.21 0.03 USD
Time Watch Investments Limited  2033.HK $0.34 0.04 USD
0
$699.74M 89.47M USD $118K 15.09K USD $0.33 0.04 USD $0.34 0.04 USD $699.74M 89.47M USD 0 $0 0 USD
CN INT DEV CORP  0264.HK $1.46 0.19 USD
+0.69
$630.34M 80.6M USD $2.73M 348.81K USD $1.43 0.18 USD $1.47 0.19 USD $630.34M 80.6M USD 0 -$0.04 -0.005 USD
Vera Bradley  VRA $2.45
+3.38
$68.44M $233.99K $2.35 $2.47 $68.44M 0 -$2.56
C.BANNER  1028.HK $0.2399 0.03 USD
+2.14
$496.4M 63.47M USD $25K 3.2K USD $0.22 0.03 USD $0.2399 0.03 USD $496.4M 63.47M USD 7.96 $0.03 0.003 USD
SITOY GROUP  1023.HK $0.5 0.06 USD
+2.06
$477.16M 61.01M USD $1.06M 135.66K USD $0.5 0.06 USD $0.5 0.06 USD $477.16M 61.01M USD 0 -$0.02 -0.002 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $35.4 1.11 USD
+0.11
$1.91B 60.03M USD $309.55K 9.72K USD $35.22 1.11 USD $36.2 1.14 USD $1.91B 60.03M USD 153.91 $0.23 0.007 USD
CHINA JICHENG  1027.HK $1.01 0.13 USD
-5.61
$416.68M 53.28M USD $88.25K 11.28K USD $1.01 0.13 USD $1.07 0.14 USD $416.68M 53.28M USD 33.66 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.18 0.25 USD
0
$237.17M 50.43M USD $200 42.53 USD $1.18 0.25 USD $1.18 0.25 USD $237.17M 50.43M USD 10.72 $0.11 0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.7399 0.09 USD
-1.33
$302.38M 38.66M USD $680K 86.95K USD $0.7199 0.09 USD $0.75 0.1 USD $302.38M 38.66M USD 4.62 $0.16 0.02 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.44 0.7 USD
+0.27
$1.08B 34.01M USD $6.65K 208.84 USD $22.44 0.7 USD $22.44 0.7 USD $1.08B 34.01M USD 0 -$2.49 -0.07 USD
Rich Sport Public Company Limited  RSP.BK $1.3 0.04 USD
+1.56
$965.9M 27.18M USD $100 2.81 USD $1.3 0.04 USD $1.3 0.04 USD $965.9M 27.18M USD 10.83 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.23 0.03 USD
-1.32
$158.83M 20.31M USD $332K 42.45K USD $0.23 0.03 USD $0.23 0.03 USD $158.83M 20.31M USD 0 -$0.16 -0.02 USD
GROWN UP GROUP  1842.HK $0.07 0.0088 USD
-1.43
$82.8M 10.59M USD $1.61M 205.6K USD $0.07 0.0085 USD $0.07 0.0092 USD $82.8M 10.59M USD 0 $0 0 USD
Forward Industries  FORD $8.78
+14.03
$9.89M $34.37K $7.74 $8.78 $9.89M 0 -$3.34
Jimu Group Limited  8187.HK $0.5 0.06 USD
+2.06
$75.08M 9.6M USD $40K 5.11K USD $0.4899 0.06 USD $0.54 0.07 USD $75.08M 9.6M USD 0 -$0.09 -0.01 USD
American Rebel  AREB $1.28
+0.79
$8.73M $344.17K $1.23 $1.3 $8.73M 0 -$83.12
Protektor S.A.  PRT.WA $1.38 0.35 USD
-9.8
$29.1M 7.4M USD $34.77K 8.84K USD $1.38 0.35 USD $1.5 0.38 USD $29.1M 7.4M USD 0 -$0.49 -0.1 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0063 USD
0
$31.53M 6.7M USD $463.2K 98.49K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $31.53M 6.7M USD 0 $0 0 USD
Good Vibrations Shoes  GVSI $0.003099
+10.71
$6.56M $1.48M $0.002599 $0.002899 $6.56M 0 $0
XiDeLang Holdings Ltd  5156.KL $0.01 0.0021 USD
-33.33
$21.16M 4.5M USD $116.1K 24.69K USD $0.01 0.0021 USD $0.02 0.0031 USD $21.16M 4.5M USD 0 $0 0 USD
Sling Group Holdings Limited  8285.HK $0.04 0.0044 USD
+2.94
$19.6M 2.51M USD $45K 5.75K USD $0.04 0.0044 USD $0.04 0.0044 USD $19.6M 2.51M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.003
-5.66
$641.19K $719.47K $0.002799 $0.0032 $641.19K 0.029 $0.1
NIKE, Inc.  NKE.BA $7,750 9.16 USD
-4.91
$139.08T 164.4B USD $66.08K 78.1 USD $7,740 9.15 USD $7,980 9.43 USD $139.08T 164.4B USD 1.02 $7.59K 8.97 USD
NIKE, Inc.  NKE.MX $1,374.8 81.4 USD
-3.69
$2.1T 124.51B USD $3.07K 181.6 USD $1,367.53 80.97 USD $1,397 82.72 USD $2.1T 124.51B USD 35.46 $38.77 2.3 USD
NIKE, Inc.  NKE.SN $74.8
0
$112.96B $0 $0 $0 $112.96B 34.62 $2.16
NIKE, Inc.  NKE.VI $63.28 69.17 USD
-2.42
$95.89B 104.82B USD $179 195.67 USD $63.28 69.17 USD $65.14 71.21 USD $95.89B 104.82B USD 34.39 $1.84 2.01 USD
NIKE, Inc.  NKE.F $62.72 68.56 USD
-0.38
$95.53B 104.42B USD $1.67K 1.82K USD $62.72 68.56 USD $62.72 68.56 USD $95.53B 104.42B USD 34.08 $1.84 2.01 USD
adidas AG  ADDDF $245.9
+0.27
$43.91B $15 $240.29 $240.29 $43.91B 36.48 $6.74
adidas AG  ADS.F $208.8 228.25 USD
+0.14
$37.42B 40.91B USD $98 107.13 USD $208.8 228.25 USD $208.8 228.25 USD $37.42B 40.91B USD 36.56 $5.71 6.24 USD
adidas AG  ADS1.F $103 112.59 USD
0
$37.37B 40.85B USD $20 21.86 USD $103 112.59 USD $103 112.59 USD $37.37B 40.85B USD 36.01 $2.86 3.13 USD
adidas AG  ADS.VI $209.1 228.57 USD
0
$37.37B 40.85B USD $14 15.3 USD $207.4 226.72 USD $209.1 228.57 USD $37.37B 40.85B USD 36.49 $5.73 6.26 USD
adidas AG  ADS1.SG $101 110.41 USD
-1.94
$36.64B 40.06B USD $0 0 USD $101 110.41 USD $101 110.41 USD $36.64B 40.06B USD 35.31 $2.86 3.13 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS  ASCCF $24.98
0
$18.61B $100 $22.7 $22.7 $18.61B 37.84 $0.66
ASICS Corporation  ASI1.F $22 24.05 USD
0
$15.76B 17.23B USD $71 77.61 USD $21.91 23.95 USD $22 24.05 USD $15.76B 17.23B USD 39.28 $0.56 0.61 USD
ASICS Corporation  ASI.F $21.4 23.39 USD
-1.83
$15.33B 16.76B USD $6 6.56 USD $21.4 23.39 USD $21.4 23.39 USD $15.33B 16.76B USD 37.54 $0.57 0.62 USD
Deckers Outdoor Corporation  DO2.F $89.46 97.79 USD
-0.18
$13.39B 14.64B USD $320 349.8 USD $89.46 97.79 USD $89.46 97.79 USD $13.39B 14.64B USD 16.56 $5.4 5.9 USD
Skechers U.S.A., Inc.  SKAA.F $53.82 58.83 USD
-0.04
$8.04B 8.79B USD $500 546.57 USD $53.82 58.83 USD $53.84 58.85 USD $8.04B 8.79B USD 15.16 $3.55 3.88 USD
Crocs, Inc.  C7N.F $90.4 98.82 USD
+0.28
$5.08B 5.55B USD $6 6.56 USD $90.4 98.82 USD $90.4 98.82 USD $5.08B 5.55B USD 6.54 $13.81 15.1 USD
PUMA SE  PMMAF $27.58
+3.18
$4.1B $400 $26 $26 $4.1B 17.90 $1.54
PUMA SE  PUM.VI $23.31 25.48 USD
+1.57
$3.47B 3.79B USD $81 88.54 USD $22.8 24.92 USD $23.31 25.48 USD $3.47B 3.79B USD 17.79 $1.31 1.43 USD
PUMA SE  PUM.F $23.13 25.28 USD
+0.43
$3.44B 3.76B USD $327 357.46 USD $23.13 25.28 USD $23.13 25.28 USD $3.44B 3.76B USD 17.65 $1.31 1.43 USD
PUMA SE  PUMA.F $2.22 2.43 USD
-6.72
$3.3B 3.61B USD $462 505.03 USD $2.22 2.43 USD $2.22 2.43 USD $3.3B 3.61B USD 17.07 $0.13 0.14 USD
Samsonite Group S.A.  SMSOF $1.92
0
$2.82B $10K $1.92 $1.92 $2.82B 8.00 $0.24
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.