Setor de Atividade: Consumo Cíclico Ramo de Atividade: Calçados e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Áustria (4)
- Brasil (5)
- Chile (1)
- China (13)
- França (2)
- Alemanha (32)
- Hong Kong (24)
- Índia (37)
- Indonésia (2)
- Itália (2)
- Japão (10)
- Malásia (2)
- México (3)
- Polônia (4)
- Coreia do Sul (9)
- Taiwan (9)
- Tailândia (6)
- Turquia (3)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Consumo Cíclico (211)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (211)
Calçados e Acessórios (211)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.51 4.56 USD |
-1.92
|
R$333.35B 67.56B USD | R$34.44K 6.98K USD | R$22.48 4.56 USD | R$23.06 4.67 USD | R$333.35B 67.56B USD | 28.49 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.41 44.33 USD |
-0.17
|
€56.87B 65.65B USD | €61.58K 71.09K USD | €37.53 43.32 USD | €38.52 44.46 USD | €56.87B 65.65B USD | 29.09 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.17 44.06 USD |
-1.19
|
€56.52B 65.24B USD | €8.11K 9.36K USD | €37.60 43.4 USD | €38.74 44.71 USD | €56.52B 65.24B USD | 28.91 | €1.32 1.52 USD | ||
NIKE
NKE
US
|
$43.96 — |
-1.55
|
$65.10B — | $12.57M — | $43.31 — | $44.58 — | $65.10B — | 28.92 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€171.75 198.26 USD |
+2.11
|
€30.70B 35.43B USD | €402.74K 464.89K USD | €167.75 193.64 USD | €172.50 199.12 USD | €30.70B 35.43B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€172.10 198.66 USD |
+2.84
|
€30.52B 35.23B USD | €809.23K 934.13K USD | €167.50 193.35 USD | €172.60 199.24 USD | €30.52B 35.23B USD | 22.32 | €7.71 8.9 USD | ||
adidas AG
ADDYY
US
|
$99.15 — |
+4.63
|
$35.17B — | $3.60K — | $97.93 — | $99.73 — | $35.17B — | 22.28 | $4.45 — | ||
ASICS Corporation
7936.T
JP
|
¥4,380 29.57 USD |
-0.73
|
¥3T 20.96B USD | ¥5M 33.5K USD | ¥4,326 29.2 USD | ¥4,626 31.23 USD | ¥3T 20.96B USD | 31.71 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$27.48 — |
-0.54
|
$19.48B — | $400.00 — | $27.32 — | $27.34 — | $19.48B — | 31.95 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$111.18 — |
-1.16
|
$15.44B — | $1.14M — | $110.05 — | $112.68 — | $15.44B — | 15.83 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$38.00 — |
-0.65
|
$12.67B — | $3.40M — | $37.36 — | $38.49 — | $12.67B — | 40.42 | $0.94 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.07 1.63 USD |
-2.12
|
CN¥60.70B 8.96B USD | CN¥53.42M 7.88M USD | CN¥10.98 1.62 USD | CN¥11.23 1.66 USD | CN¥60.70B 8.96B USD | 13.83 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$43.95 — |
-2.77
|
$8.08B — | $1.98M — | $43.88 — | $45.10 — | $8.08B — | 19.88 | $2.21 — | ||
Crocs
CROX
US
|
$121.94 — |
-4.56
|
$6.06B — | $1.60M — | $121.78 — | $126.17 — | $6.06B — | 0 | -$1.62 — | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.21 4.9 USD |
-0.92
|
CN¥38.76B 5.72B USD | CN¥1.63M 240.53K USD | CN¥33.06 4.88 USD | CN¥33.75 4.98 USD | CN¥38.76B 5.72B USD | 13.66 | CN¥2.43 0.36 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.95 31.11 USD |
-0.61
|
€4.75B 5.48B USD | €21.34K 24.64K USD | €26.28 30.34 USD | €27.22 31.42 USD | €4.75B 5.48B USD | 12.59 | €2.14 2.47 USD | ||
|
PUMA SE
PUMSY
US
|
$3.06 — |
+0.99
|
$4.64B — | $300.00 — | $3.05 — | $3.13 — | $4.64B — | 0 | -$0.48 — | ||
PUMA SE
PUM.DE
DE
|
€26.88 31.03 USD |
-0.44
|
€3.96B 4.57B USD | €555.88K 641.67K USD | €26.26 30.31 USD | €27.24 31.44 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,185 14.75 USD |
-1.09
|
¥533B 3.6B USD | ¥848K 5.72K USD | ¥2,162 14.59 USD | ¥2,222 15 USD | ¥533B 3.6B USD | 17.15 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$44.23 — |
-1.62
|
$3.23B — | $688.65K — | $43.16 — | $45.10 — | $3.23B — | 41.72 | $1.06 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.35 — |
+6.25
|
$3.00B — | $1.00 — | $9.35 — | $9.35 — | $3.00B — | 7.85 | $1.19 — | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$94.00 2.99 USD |
+8.92
|
NT$92.82B 2.95B USD | NT$15.57M 494.58K USD | NT$85.50 2.72 USD | NT$94.00 2.99 USD | NT$92.82B 2.95B USD | 18.43 | NT$5.10 0.16 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.06 1.8 USD |
+2.78
|
HK$22.56B 2.88B USD | HK$3.02M 386.3K USD | HK$13.48 1.72 USD | HK$14.06 1.8 USD | HK$22.56B 2.88B USD | 7.55 | HK$1.86 0.24 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.28 1.83 USD |
+1.2
|
HK$19.48B 2.49B USD | HK$5.84M 747.34K USD | HK$14.00 1.79 USD | HK$14.39 1.84 USD | HK$19.48B 2.49B USD | 8.70 | HK$1.64 0.21 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$78.09B 2.48B USD | NT$28.06M 891.59K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.34 1.96 USD |
+2.95
|
HK$19.32B 2.47B USD | HK$2.27M 290.57K USD | HK$14.62 1.87 USD | HK$16.30 2.08 USD | HK$19.32B 2.47B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.70 2.57 USD |
+1.11
|
R$8.63B 1.75B USD | R$5.61M 1.14M USD | R$12.27 2.49 USD | R$12.84 2.6 USD | R$8.63B 1.75B USD | 14.76 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.40 1.71 USD |
0
|
HK$11.27B 1.44B USD | HK$1.61M 206.33K USD | HK$13.24 1.69 USD | HK$13.44 1.72 USD | HK$11.27B 1.44B USD | 10.46 | HK$1.28 0.16 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.81 3.37 USD |
+6.24
|
CN¥9.57B 1.41B USD | CN¥36.73M 5.42M USD | CN¥21.10 3.11 USD | CN¥22.99 3.39 USD | CN¥9.57B 1.41B USD | 325.85 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.17 — |
+0.64
|
$1.41B — | $680.17K — | $16.69 — | $17.41 — | $1.41B — | 13.95 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.04 2.03 USD |
-4.11
|
R$6.82B 1.38B USD | R$8.80K 1.78K USD | R$10.04 2.03 USD | R$10.54 2.14 USD | R$6.82B 1.38B USD | 11.67 | R$0.86 0.17 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.83 0.62 USD |
+0.84
|
HK$10.47B 1.34B USD | HK$1.77M 226.57K USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$10.47B 1.34B USD | 6.61 | HK$0.73 0.09 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹344.60 4.17 USD |
-0.72
|
₹85.78B 1.04B USD | ₹324.89K 3.93K USD | ₹339.10 4.1 USD | ₹354.20 4.29 USD | ₹85.78B 1.04B USD | 47.99 | ₹7.18 0.09 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.71 2.98 USD |
-0.61
|
R$4.62B 936.52M USD | R$3.67M 743.69K USD | R$14.58 2.96 USD | R$14.79 3 USD | R$4.62B 936.52M USD | 3.77 | R$3.90 0.79 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
-1.03
|
R$3.48B 705.81M USD | R$1.52M 307.88K USD | R$3.84 0.78 USD | R$3.91 0.79 USD | R$3.48B 705.81M USD | 5.51 | R$0.70 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.90 3.97 USD |
+0.37
|
CN¥4.31B 635.71M USD | CN¥1.98M 292.72K USD | CN¥26.36 3.89 USD | CN¥27.45 4.05 USD | CN¥4.31B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.64 1.57 USD |
+3
|
CN¥4.27B 629.5M USD | CN¥17.22M 2.54M USD | CN¥10.11 1.49 USD | CN¥10.76 1.59 USD | CN¥4.27B 629.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.38 2.86 USD |
-1.82
|
CN¥4.25B 627.25M USD | CN¥4.63M 683.1K USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥4.25B 627.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$94.70 3.01 USD |
-1.15
|
NT$18.95B 602.11M USD | NT$1.11M 35.43K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$18.95B 602.11M USD | 14.45 | NT$6.55 0.21 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥4.00B 590.02M USD | CN¥8.76M 1.29M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥4.00B 590.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.48 2.14 USD |
+1.61
|
CN¥3.88B 573.02M USD | CN¥9.92M 1.46M USD | CN¥14.02 2.07 USD | CN¥14.76 2.18 USD | CN¥3.88B 573.02M USD | 23.73 | CN¥0.61 0.09 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.64 2.31 USD |
-0.51
|
CN¥3.75B 553.45M USD | CN¥2.17M 320.3K USD | CN¥15.33 2.26 USD | CN¥15.76 2.33 USD | CN¥3.75B 553.45M USD | 10.93 | CN¥1.43 0.21 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.99 6.05 USD |
-3.1
|
CN¥3.64B 537.06M USD | CN¥3.15M 464.92K USD | CN¥40.10 5.92 USD | CN¥44.25 6.53 USD | CN¥3.64B 537.06M USD | 455.44 | CN¥0.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹309.10 3.74 USD |
-2.2
|
₹43.91B 531.21M USD | ₹5.04K 60.95 USD | ₹306.35 3.71 USD | ₹319.05 3.86 USD | ₹43.91B 531.21M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹308.95 3.74 USD |
-2.31
|
₹43.89B 530.96M USD | ₹149.14K 1.8K USD | ₹306.30 3.71 USD | ₹318.30 3.85 USD | ₹43.89B 530.96M USD | 0 | -₹23.78 -0.2 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$16.26B 516.67M USD | NT$1.52M 48.31K USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$16.26B 516.67M USD | 13.78 | NT$5.87 0.19 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.71 2.02 USD |
-3.31
|
CN¥3.29B 485.49M USD | CN¥4.42M 652.73K USD | CN¥13.40 1.98 USD | CN¥14.18 2.09 USD | CN¥3.29B 485.49M USD | 457.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥2.89B 426.77M USD | CN¥9.09M 1.34M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥2.89B 426.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.28 0.16 USD |
-9.86
|
HK$3.19B 407.92M USD | HK$8.05M 1.03M USD | HK$1.24 0.16 USD | HK$1.42 0.18 USD | HK$3.19B 407.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.66 1.87 USD |
-2.16
|
CN¥2.75B 405.32M USD | CN¥3.10M 457.31K USD | CN¥12.48 1.84 USD | CN¥12.93 1.91 USD | CN¥2.75B 405.32M USD | 30.87 | CN¥0.41 0.06 USD | ||
|
Designer Brands
DBI
US
|
$7.00 — |
-0.28
|
$355.25M — | $1.10M — | $6.56 — | $7.27 — | $355.25M — | 33.33 | $0.21 — | ||
Weyco
WEYS
US
|
$36.29 — |
+1.03
|
$345.92M — | $47.99K — | $33.91 — | $36.52 — | $345.92M — | 14.63 | $2.48 — | ||
Rocky Brands
RCKY
US
|
$38.57 — |
-0.26
|
$290.87M — | $36.61K — | $38.16 — | $39.49 — | $290.87M — | 15.61 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$2.02B 258.42M USD | HK$450.00K 57.54K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.02B 258.42M USD | 7.79 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.20 — |
+0.48
|
$248.23M — | $544.93K — | $4.12 — | $4.33 — | $248.23M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$7.33B 232.84M USD | NT$597.40K 18.98K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.10 0.38 USD |
-0.82
|
TRY 5.93B 186.2M USD | TRY 693.17K 21.77K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.93B 186.2M USD | 11.20 | TRY 1.08 0.03 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$1.40B 179.61M USD | HK$1.49M 190K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.40B 179.61M USD | 0 | -HK$0.19 -0.02 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.55 2.94 USD |
-0.78
|
€120.63M 139.25M USD | €29.85K 34.46K USD | €2.50 2.89 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 11.08 | €0.23 0.27 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.15 1.47 USD |
-0.86
|
NT$4.37B 138.73M USD | NT$734.00K 23.32K USD | NT$46.15 1.47 USD | NT$47.90 1.52 USD | NT$4.37B 138.73M USD | 4.15 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.19 0.28 USD |
+6.31
|
HK$1.04B 132.91M USD | HK$7.49M 957.95K USD | HK$2.00 0.26 USD | HK$2.25 0.29 USD | HK$1.04B 132.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$220.00K 28.13K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.55
|
€100.70M 116.24M USD | €335.94K 387.78K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.70M 116.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$712.30M 91.08M USD | HK$524.00K 67K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
Vera Bradley
VRA
US
|
$3.18 — |
-3.64
|
$90.43M — | $210.34K — | $3.13 — | $3.37 — | $90.43M — | 0 | -$1.17 — | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.71 0.35 USD |
-2.52
|
HK$658.11M 84.15M USD | HK$334.00K 42.71K USD | HK$2.31 0.3 USD | HK$2.82 0.36 USD | HK$658.11M 84.15M USD | 54.20 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$635.16M 81.21M USD | HK$72.00K 9.21K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$635.16M 81.21M USD | 5.28 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.20 1.29 USD |
-3.69
|
TRY 2.22B 69.87M USD | TRY 2.76M 86.52K USD | TRY 40.12 1.26 USD | TRY 44.82 1.41 USD | TRY 2.22B 69.87M USD | 23.95 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$478.09M 61.13M USD | HK$114.00K 14.58K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$478.09M 61.13M USD | 5.57 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$458.58M 58.64M USD | HK$118.00K 15.09K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$57.20K 1.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.35 0.17 USD |
-0.56
|
TRY 1.34B 42M USD | TRY 48.26M 1.52M USD | TRY 5.34 0.17 USD | TRY 5.70 0.18 USD | TRY 1.34B 42M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.62 0.18 USD |
+2.37
|
NT$859.43M 27.31M USD | NT$260.75K 8.29K USD | NT$5.43 0.17 USD | NT$5.64 0.18 USD | NT$859.43M 27.31M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 78.82M 16.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.82M 16.76M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 415.80M 11.7M USD | THB 211.10K 5.94K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.30 0.33 USD |
-2.11
|
PLN 41.37M 10.52M USD | PLN 88.36K 22.46K USD | PLN 1.27 0.32 USD | PLN 1.32 0.34 USD | PLN 41.37M 10.52M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$77.36M 9.89M USD | HK$225.00K 28.77K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$77.36M 9.89M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.62 0.02 USD |
-3.12
|
THB 272.70M 7.67M USD | THB 265.40K 7.47K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 272.70M 7.67M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$46.80M 5.98M USD | HK$568.00K 72.63K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$46.80M 5.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$22.40M 2.86M USD | HK$35.00K 4.48K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$22.40M 2.86M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
American Rebel
AREB
US
|
$0.10 — |
+29.87
|
$1.25M — | $52.34K — | $0.09 — | $0.12 — | $1.25M — | 0 | -$154.70 — | ||
|
Phoenix Footwear
PXFG
US
|
$0.01 — |
0
|
$146.71K — | $10.00K — | $0.01 — | $0.01 — | $146.71K — | 0 | -$0.05 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$767.49 45.44 USD |
-1.08
|
MX$1.14T 67.3B USD | MX$1.35K 80.05 USD | MX$763.23 45.19 USD | MX$774.00 45.83 USD | MX$1.14T 67.3B USD | 28.92 | MX$26.53 1.57 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
NIKE, Inc.
NKE.VI
AT
|
€38.46 44.39 USD |
+0.03
|
€56.95B 65.74B USD | €615.00 709.92 USD | €37.72 43.54 USD | €38.46 44.39 USD | €56.95B 65.74B USD | 29.13 | €1.32 1.52 USD | ||
adidas AG
ADS.VI
AT
|
€172.10 198.66 USD |
+2.84
|
€30.52B 35.23B USD | €99.00 114.28 USD | €168.70 194.74 USD | €172.10 198.66 USD | €30.52B 35.23B USD | 22.32 | €7.71 8.9 USD | ||
adidas AG
ADS.F
DE
|
€171.00 197.39 USD |
+2
|
€30.33B 35.01B USD | €3.37K 3.89K USD | €168.85 194.91 USD | €172.55 199.18 USD | €30.33B 35.01B USD | 22.17 | €7.71 8.9 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €0.00 0 USD | €83.00 95.81 USD | €86.00 99.27 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€83.50 96.39 USD |
-1.18
|
€29.62B 34.19B USD | €15.00 17.32 USD | €83.50 96.39 USD | €83.50 96.39 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$185.45 — |
-2.9
|
$32.89B — | $12.00 — | $198.18 — | $198.18 — | $32.89B — | 20.83 | $8.90 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.72 | MX$155.45 9.2 USD | ||
|
ASICS
ASCCF
US
|
$30.14 — |
0
|
$21.37B — | $1.00K — | $26.00 — | $26.00 — | $21.37B — | 35.04 | $0.86 — | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.20 27.93 USD |
+1.26
|
€17.16B 19.8B USD | €32.00 36.94 USD | €23.40 27.01 USD | €24.20 27.93 USD | €17.16B 19.8B USD | 32.26 | €0.75 0.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}