País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (35)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais Agrícolas (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.59 3.63 USD |
-3.19
|
CN¥130.12B 19.2B USD | CN¥96.51M 14.24M USD | CN¥24.29 3.58 USD | CN¥25.40 3.75 USD | CN¥130.12B 19.2B USD | 12.61 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.82 5.88 USD |
+0.43
|
CN¥36.80B 5.43B USD | CN¥12.98M 1.91M USD | CN¥38.19 5.63 USD | CN¥40.05 5.91 USD | CN¥36.80B 5.43B USD | 20.01 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.23 6.82 USD |
+0.06
|
CN¥16.85B 2.49B USD | CN¥1.32M 194.72K USD | CN¥45.50 6.71 USD | CN¥46.73 6.89 USD | CN¥16.85B 2.49B USD | 17.64 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.97 1.77 USD |
-0.25
|
CN¥15.02B 2.22B USD | CN¥11.75M 1.73M USD | CN¥11.77 1.74 USD | CN¥12.04 1.78 USD | CN¥15.02B 2.22B USD | 9.57 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.59 1.86 USD |
-4.77
|
CN¥13.69B 2.02B USD | CN¥28.03M 4.14M USD | CN¥12.45 1.84 USD | CN¥13.20 1.95 USD | CN¥13.69B 2.02B USD | 15.93 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥13.23B 1.95B USD | CN¥6.15M 907.64K USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥9.88 1.46 USD |
-3.23
|
CN¥11.93B 1.76B USD | CN¥20.24M 2.99M USD | CN¥9.83 1.45 USD | CN¥10.23 1.51 USD | CN¥11.93B 1.76B USD | 13.53 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.76 2.03 USD |
+2.46
|
CN¥11.01B 1.63B USD | CN¥25.84M 3.81M USD | CN¥13.37 1.97 USD | CN¥14.08 2.08 USD | CN¥11.01B 1.63B USD | 25.01 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.47 1.54 USD |
-2.24
|
CN¥10.16B 1.5B USD | CN¥23.41M 3.45M USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥10.16B 1.5B USD | 9.97 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥9.28B 1.37B USD | CN¥11.78M 1.74M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥9.28B 1.37B USD | 8.48 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.00 1.33 USD |
+2.04
|
CN¥9.04B 1.33B USD | CN¥24.73M 3.65M USD | CN¥8.88 1.31 USD | CN¥9.30 1.37 USD | CN¥9.04B 1.33B USD | 11.68 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥8.30B 1.22B USD | CN¥28.37M 4.19M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥8.30B 1.22B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.03 2.22 USD |
-3.96
|
CN¥7.15B 1.06B USD | CN¥12.43M 1.83M USD | CN¥14.96 2.21 USD | CN¥15.85 2.34 USD | CN¥7.15B 1.06B USD | 13.06 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
-4.66
|
CN¥6.05B 892.11M USD | CN¥101.37M 14.96M USD | CN¥1.83 0.27 USD | CN¥1.94 0.29 USD | CN¥6.05B 892.11M USD | 184.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.95 0.38 USD |
-0.67
|
HK$6.87B 878.79M USD | HK$290.90K 37.2K USD | HK$2.89 0.37 USD | HK$2.97 0.38 USD | HK$6.87B 878.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
-4.86
|
CN¥5.22B 770.04M USD | CN¥46.63M 6.88M USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥5.17B 763.47M USD | CN¥13.20M 1.95M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥5.17B 763.31M USD | CN¥20.20M 2.98M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.17B 763.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥18.69 2.76 USD |
-10.62
|
CN¥5.14B 757.99M USD | CN¥23.22M 3.43M USD | CN¥18.58 2.74 USD | CN¥20.50 3.02 USD | CN¥5.14B 757.99M USD | 12.13 | CN¥1.54 0.23 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.81 0.86 USD |
-4.91
|
CN¥4.96B 731.71M USD | CN¥13.47M 1.99M USD | CN¥5.80 0.86 USD | CN¥6.16 0.91 USD | CN¥4.96B 731.71M USD | 25.26 | CN¥0.23 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥4.45B 656.85M USD | CN¥2.14M 316.29K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.54 0.67 USD |
-1.09
|
CN¥4.30B 634.04M USD | CN¥6.91M 1.02M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥4.30B 634.04M USD | 25.22 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥4.18B 616.44M USD | CN¥51.01M 7.53M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥4.18B 616.44M USD | 37.09 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.88B 571.81M USD | CN¥3.29M 484.71K USD | CN¥7.43 1.1 USD | CN¥7.55 1.11 USD | CN¥3.88B 571.81M USD | 6.91 | CN¥1.08 0.16 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥3.25B 480.19M USD | CN¥7.03M 1.04M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥3.25B 480.19M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥3.18B 468.86M USD | CN¥17.44M 2.57M USD | CN¥5.69 0.84 USD | CN¥6.05 0.89 USD | CN¥3.18B 468.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.20 0.91 USD |
-3.88
|
CN¥3.14B 463.46M USD | CN¥7.82M 1.15M USD | CN¥6.18 0.91 USD | CN¥6.53 0.96 USD | CN¥3.14B 463.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.96 0.29 USD |
-5.77
|
CN¥2.95B 435.98M USD | CN¥26.30M 3.88M USD | CN¥1.94 0.29 USD | CN¥2.08 0.31 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥2.43B 358.01M USD | CN¥13.96M 2.06M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.08 2.08 USD |
-2.7
|
CN¥2.19B 323.79M USD | CN¥1.33M 195.59K USD | CN¥14.08 2.08 USD | CN¥14.54 2.15 USD | CN¥2.19B 323.79M USD | 21.66 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.74 0.99 USD |
-3.58
|
CN¥1.95B 287.46M USD | CN¥4.68M 690.53K USD | CN¥6.72 0.99 USD | CN¥7.02 1.04 USD | CN¥1.95B 287.46M USD | 32.09 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.17 0.76 USD |
-2.27
|
CN¥1.89B 279.28M USD | CN¥6.69M 986.51K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.89B 279.28M USD | 258.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.36 0.79 USD |
-2.9
|
CN¥1.86B 274.89M USD | CN¥6.94M 1.02M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥1.86B 274.89M USD | 35.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.55 0.67 USD |
-6.76
|
CN¥1.71B 252.15M USD | CN¥12.06M 1.78M USD | CN¥4.54 0.67 USD | CN¥4.94 0.73 USD | CN¥1.71B 252.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥11.96 1.76 USD |
-4.09
|
CN¥1.70B 251.43M USD | CN¥3.00M 442.26K USD | CN¥11.93 1.76 USD | CN¥12.50 1.84 USD | CN¥1.70B 251.43M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}