País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (19)
- Shenzhen (35)
Materiais Básicos (35)
- {{item.name}}
- Todos os setores
- Materiais Básicos (35)
Materiais Agrícolas (35)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.27 2.12 USD |
+1.13
|
$80.8B 11.24B USD | $29.47M 4.1M USD | $15.15 2.11 USD | $15.44 2.15 USD | $80.8B 11.24B USD | 17.35 | $0.88 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.38 3.25 USD |
+3.22
|
$21.6B 3B USD | $7.09M 986.05K USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.6B 3B USD | 28.16 | $0.83 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.55 1.74 USD |
+5.63
|
$15.75B 2.19B USD | $7.98M 1.11M USD | $11.96 1.66 USD | $12.6 1.75 USD | $15.75B 2.19B USD | 11.62 | $1.08 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.52 7.72 USD |
+7.78
|
$15.59B 2.17B USD | $1.3M 180.75K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.59B 2.17B USD | 39.37 | $1.41 0.2 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.69 1.63 USD |
-0.09
|
$12.65B 1.76B USD | $43.23M 6.01M USD | $11.45 1.59 USD | $11.9 1.65 USD | $12.65B 1.76B USD | 19.16 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.4 0.75 USD |
+0.75
|
$12.03B 1.67B USD | $4.88M 678.93K USD | $5.22 0.73 USD | $5.45 0.76 USD | $12.03B 1.67B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.88 0.24 USD |
-1.57
|
$12.55B 1.6B USD | $90.6K 11.58K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.55B 1.6B USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.57 1.33 USD |
+0.53
|
$9.22B 1.28B USD | $21.95M 3.05M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.22B 1.28B USD | 30.87 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.44 1.03 USD |
+4.49
|
$8.99B 1.25B USD | $13.31M 1.85M USD | $7.2 1 USD | $7.51 1.04 USD | $8.99B 1.25B USD | 11.10 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.86 1.23 USD |
+8.31
|
$8.91B 1.24B USD | $27.32M 3.8M USD | $8.31 1.16 USD | $8.88 1.23 USD | $8.91B 1.24B USD | 20.60 | $0.43 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.59 1.06 USD |
+9.37
|
$8.74B 1.22B USD | $32.13M 4.47M USD | $7.04 0.98 USD | $7.6 1.06 USD | $8.74B 1.22B USD | 11.16 | $0.68 0.09 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.1 1.4 USD |
+3.28
|
$8.08B 1.12B USD | $80.95M 11.26M USD | $9.41 1.31 USD | $10.29 1.43 USD | $8.08B 1.12B USD | 37.40 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.91 0.54 USD |
+3.44
|
$7.74B 1.08B USD | $27.59M 3.84M USD | $3.78 0.53 USD | $3.94 0.55 USD | $7.74B 1.08B USD | 30.07 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $26.77M 3.72M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.31 2.13 USD |
+3.24
|
$7.18B 997.86M USD | $7.3M 1.02M USD | $14.76 2.05 USD | $15.45 2.15 USD | $7.18B 997.86M USD | 19.13 | $0.8 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.12 0.99 USD |
+0.28
|
$6.78B 942.83M USD | $13.63M 1.89M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.78B 942.83M USD | 8.57 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.2 0.58 USD |
-1.87
|
$6.59B 915.68M USD | $15.95M 2.22M USD | $4.12 0.57 USD | $4.3 0.6 USD | $6.59B 915.68M USD | 140.00 | $0.03 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.65 0.23 USD |
+3.12
|
$5.42B 753.89M USD | $59.81M 8.32M USD | $1.58 0.22 USD | $1.66 0.23 USD | $5.42B 753.89M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.12 0.71 USD |
+18.79
|
$5.24B 728.99M USD | $387.09M 53.82M USD | $4.13 0.57 USD | $5.16 0.72 USD | $5.24B 728.99M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $27.29M 3.79M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.62 0.78 USD |
+2.74
|
$4.8B 666.99M USD | $14.68M 2.04M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.8B 666.99M USD | 19.37 | $0.29 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.32M 1.16M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.79 2.06 USD |
+5.27
|
$4.07B 565.25M USD | $13.87M 1.93M USD | $14.31 1.99 USD | $14.97 2.08 USD | $4.07B 565.25M USD | 23.10 | $0.64 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.8 0.95 USD |
+3.03
|
$3.8B 528.37M USD | $7.77M 1.08M USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.8B 528.37M USD | 15.81 | $0.43 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.68 0.65 USD |
+1.74
|
$3.04B 422.71M USD | $4.6M 638.92K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.04B 422.71M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $11.15M 1.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.49 1.18 USD |
+11.29
|
$2.45B 341.23M USD | $17.4M 2.42M USD | $8.12 1.13 USD | $8.68 1.21 USD | $2.45B 341.23M USD | 23.58 | $0.36 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.66 0.65 USD |
-4.51
|
$2.37B 329.76M USD | $3.98M 553.77K USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.37B 329.76M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.68 2.04 USD |
+2.66
|
$2.29B 318.13M USD | $1.77M 246.37K USD | $13.79 1.92 USD | $14.68 2.04 USD | $2.29B 318.13M USD | 86.35 | $0.17 0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $15.57M 2.16M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.38M 1.17M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.26 0.18 USD |
-0.79
|
$1.9B 264.12M USD | $21.19M 2.95M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.9B 264.12M USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.92 0.68 USD |
-8.21
|
$1.8B 250.46M USD | $37.95M 5.28M USD | $4.83 0.67 USD | $5.14 0.71 USD | $1.8B 250.46M USD | 24.60 | $0.2 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.74 0.52 USD |
-2.86
|
$1.4B 195.15M USD | $5.76M 800.92K USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.4B 195.15M USD | 0 | -$1.04 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}