País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (36)
Materiais Básicos (36)
- {{item.name}}
- Todos os setores
- Materiais Básicos (36)
Materiais Agrícolas (36)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
-0.54
|
$87.68B 12.19B USD | $20.53M 2.85M USD | $16.48 2.29 USD | $16.7 2.32 USD | $87.68B 12.19B USD | 17.91 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.9 5.69 USD |
+0.32
|
$64.22B 8.93B USD | $4.53M 630.08K USD | $40.5 5.63 USD | $41.08 5.71 USD | $64.22B 8.93B USD | 22.97 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.13 4.33 USD |
-0.77
|
$28.99B 4.03B USD | $6.79M 944.4K USD | $30.92 4.3 USD | $31.6 4.39 USD | $28.99B 4.03B USD | 22.72 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-0.87
|
$17.23B 2.4B USD | $7.08M 984.69K USD | $13.52 1.88 USD | $13.74 1.91 USD | $17.23B 2.4B USD | 11.73 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-1.7
|
$17.85B 2.28B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.85B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.68 7.88 USD |
-2.85
|
$16.38B 2.28B USD | $1.29M 178.71K USD | $56.55 7.86 USD | $58.7 8.16 USD | $16.38B 2.28B USD | 29.52 | $1.92 0.27 USD | |
| ADAMA Ltd. 000553.SZ | $7.1 0.99 USD |
-3.4
|
$16.33B 2.27B USD | $10.11M 1.41M USD | $7.08 0.98 USD | $7.41 1.03 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.06 1.68 USD |
+0.25
|
$13.06B 1.82B USD | $20.78M 2.89M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.06B 1.82B USD | 23.64 | $0.51 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.49 1.18 USD |
-5.98
|
$11.72B 1.63B USD | $242.76M 33.75M USD | $8.41 1.17 USD | $9.93 1.38 USD | $11.72B 1.63B USD | 30.32 | $0.28 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.76 1.5 USD |
-2.89
|
$11.14B 1.55B USD | $35.93M 5M USD | $10.76 1.5 USD | $11.13 1.55 USD | $11.14B 1.55B USD | 14.54 | $0.74 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.85 1.23 USD |
-1.01
|
$10.8B 1.5B USD | $10.48M 1.46M USD | $8.8 1.22 USD | $8.94 1.24 USD | $10.8B 1.5B USD | 12.64 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.1 1.27 USD |
-1.09
|
$10.6B 1.47B USD | $19.38M 2.69M USD | $9.02 1.25 USD | $9.23 1.28 USD | $10.6B 1.47B USD | 11.97 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.18 1.42 USD |
-1.83
|
$9.99B 1.39B USD | $13.77M 1.91M USD | $10.13 1.41 USD | $10.39 1.44 USD | $9.99B 1.39B USD | 17.85 | $0.57 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.5 3.13 USD |
+0.04
|
$9.48B 1.32B USD | $81.68M 11.36M USD | $21.6 3 USD | $23.26 3.23 USD | $9.48B 1.32B USD | 45.91 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.95 1.52 USD |
-3.35
|
$9.07B 1.26B USD | $25.21M 3.5M USD | $10.92 1.52 USD | $11.41 1.59 USD | $9.07B 1.26B USD | 27.37 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.12 0.57 USD |
-1.67
|
$8.3B 1.15B USD | $19.11M 2.66M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.3B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
-0.81
|
$7.78B 1.08B USD | $46.75M 6.5M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.78B 1.08B USD | 98.40 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.82 2.06 USD |
-2.88
|
$7.12B 989.52M USD | $3.94M 548.49K USD | $14.8 2.06 USD | $15.28 2.12 USD | $7.12B 989.52M USD | 18.29 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.39 1.03 USD |
+0.68
|
$7.04B 978.58M USD | $14.02M 1.95M USD | $7.28 1.01 USD | $7.42 1.03 USD | $7.04B 978.58M USD | 23.09 | $0.32 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.22 0.86 USD |
-3.72
|
$6.11B 850.18M USD | $85.4M 11.87M USD | $6.2 0.86 USD | $6.72 0.93 USD | $6.11B 850.18M USD | 41.46 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.74 0.24 USD |
-1.69
|
$5.82B 808.71M USD | $52.33M 7.28M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 174.00 | $0.01 0.001 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.31 2.55 USD |
+0.33
|
$5.03B 699.78M USD | $19.78M 2.75M USD | $18.01 2.5 USD | $18.5 2.57 USD | $5.03B 699.78M USD | 22.06 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.43 0.62 USD |
-1.56
|
$4.61B 640.71M USD | $125.63M 17.47M USD | $4.39 0.61 USD | $4.59 0.64 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.36
|
$4.39B 610.02M USD | $11.84M 1.65M USD | $5.04 0.7 USD | $5.15 0.72 USD | $4.39B 610.02M USD | 16.35 | $0.31 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.33 0.88 USD |
-4.09
|
$4.29B 596.12M USD | $72.56M 10.09M USD | $6.28 0.87 USD | $6.78 0.94 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.58
|
$3.86B 536.14M USD | $9.55M 1.33M USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 20.78 | $0.33 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.04 0.98 USD |
-4.48
|
$3.43B 476.26M USD | $63.76M 8.86M USD | $7.02 0.98 USD | $7.49 1.04 USD | $3.43B 476.26M USD | 0 | -$0.02 -0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
-1.38
|
$3.31B 460.68M USD | $4.83M 671.29K USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| XINNONG 002942.SZ | $17.3 2.41 USD |
-2.7
|
$2.77B 385.31M USD | $1.6M 221.88K USD | $17.26 2.4 USD | $18.01 2.5 USD | $2.77B 385.31M USD | 37.60 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.87 0.96 USD |
-4.72
|
$2.64B 367.04M USD | $32.86M 4.57M USD | $6.86 0.95 USD | $7.18 1 USD | $2.64B 367.04M USD | 29.86 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.76 1.22 USD |
-2.45
|
$2.6B 360.92M USD | $12.82M 1.78M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.6B 360.92M USD | 29.19 | $0.3 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.67 0.23 USD |
-1.76
|
$2.56B 356.35M USD | $20.73M 2.88M USD | $1.66 0.23 USD | $1.71 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| SINO-AGRI 003042.SZ | $16.93 2.35 USD |
-2.36
|
$2.47B 343.52M USD | $9.76M 1.36M USD | $16.85 2.34 USD | $17.87 2.48 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| TIANHE 002999.SZ | $6.85 0.95 USD |
-2.14
|
$2.43B 338.31M USD | $6.34M 881.84K USD | $6.83 0.95 USD | $7 0.97 USD | $2.43B 338.31M USD | 85.62 | $0.08 0.01 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.57 0.77 USD |
-4.62
|
$2.19B 304.73M USD | $57.79M 8.04M USD | $5.44 0.76 USD | $5.98 0.83 USD | $2.19B 304.73M USD | 0 | -$0.66 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}