Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (376)
- {{country.name}}
- Todos os países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (376)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.59 0.78 USD |
-0.89
|
$4.46B 619.78M USD | $5.47M 760.73K USD | $5.51 0.77 USD | $5.67 0.79 USD | $4.46B 619.78M USD | 34.93 | $0.16 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.92 2.49 USD |
+0.62
|
$4.44B 617.83M USD | $2.08M 289.68K USD | $17.42 2.42 USD | $17.96 2.5 USD | $4.44B 617.83M USD | 18.86 | $0.95 0.13 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.83 2.06 USD |
+2.99
|
$4.4B 611.1M USD | $7.88M 1.1M USD | $14.26 1.98 USD | $14.83 2.06 USD | $4.4B 611.1M USD | 19.77 | $0.75 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.13 0.71 USD |
+0.59
|
$4.38B 608.84M USD | $8.58M 1.19M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.38B 608.84M USD | 42.75 | $0.12 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.94 1.52 USD |
+1.86
|
$4.37B 607.66M USD | $5.05M 701.75K USD | $10.51 1.46 USD | $10.95 1.52 USD | $4.37B 607.66M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
0
|
$4.36B 606.28M USD | $17.91M 2.49M USD | $3.73 0.52 USD | $3.86 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.22 3.78 USD |
-1.84
|
$4.36B 605.56M USD | $1.99M 276.73K USD | $26.72 3.72 USD | $27.81 3.87 USD | $4.36B 605.56M USD | 52.34 | $0.52 0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.35 2.27 USD |
-9.42
|
$4.3B 598.36M USD | $49.11M 6.83M USD | $16.25 2.26 USD | $17.6 2.45 USD | $4.3B 598.36M USD | 817.50 | $0.02 0.002 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.16 1 USD |
-1.24
|
$4.29B 596.41M USD | $5.88M 817.14K USD | $7.06 0.98 USD | $7.3 1.02 USD | $4.29B 596.41M USD | 79.55 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.28 0.73 USD |
0
|
$4.29B 596.4M USD | $9.81M 1.36M USD | $5.11 0.71 USD | $5.44 0.76 USD | $4.29B 596.4M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.39 1.31 USD |
-6.1
|
$4.26B 591.84M USD | $23M 3.2M USD | $9.2 1.28 USD | $10.16 1.41 USD | $4.26B 591.84M USD | 78.25 | $0.12 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.77 1.78 USD |
-1.31
|
$4.25B 590.91M USD | $35.68M 4.96M USD | $12.55 1.74 USD | $13.84 1.92 USD | $4.25B 590.91M USD | 34.51 | $0.37 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.36 0.19 USD |
-4.9
|
$4.24B 589.31M USD | $121.62M 16.91M USD | $1.36 0.19 USD | $1.41 0.2 USD | $4.24B 589.31M USD | 0 | -$3.83 -0.5 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.2 0.86 USD |
-0.16
|
$4.18B 581.83M USD | $5.27M 732.58K USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.18B 581.83M USD | 88.57 | $0.07 0.009 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.77 0.39 USD |
+0.36
|
$4.18B 580.65M USD | $16.15M 2.25M USD | $2.71 0.38 USD | $2.8 0.39 USD | $4.18B 580.65M USD | 0 | -$0.29 -0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.07 2.1 USD |
+1.69
|
$4.14B 575.95M USD | $13.14M 1.83M USD | $14.62 2.03 USD | $15.25 2.12 USD | $4.14B 575.95M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.2 1 USD |
+0.98
|
$4.13B 574.38M USD | $4.18M 581.46K USD | $7.1 0.99 USD | $7.2 1 USD | $4.13B 574.38M USD | 14.11 | $0.51 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.16 0.16 USD |
+9.43
|
$4.12B 572.58M USD | $82.94M 11.53M USD | $1.06 0.15 USD | $1.17 0.16 USD | $4.12B 572.58M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.15 1.13 USD |
+0.74
|
$4.07B 566.37M USD | $6.37M 886.23K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.07B 566.37M USD | 18.52 | $0.44 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.51 2.02 USD |
+1.11
|
$4.06B 564.79M USD | $2.21M 307.39K USD | $14.14 1.97 USD | $14.53 2.02 USD | $4.06B 564.79M USD | 30.22 | $0.48 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.08 0.57 USD |
+1.49
|
$3.95B 548.82M USD | $7.68M 1.07M USD | $4 0.56 USD | $4.08 0.57 USD | $3.95B 548.82M USD | 18.54 | $0.22 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.19 1.69 USD |
+2.44
|
$3.93B 546.54M USD | $5.26M 731.65K USD | $11.5 1.6 USD | $12.2 1.7 USD | $3.93B 546.54M USD | 174.14 | $0.07 0.009 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.83 0.95 USD |
+0.74
|
$3.91B 544.26M USD | $6.93M 963.52K USD | $6.63 0.92 USD | $6.85 0.95 USD | $3.91B 544.26M USD | 136.59 | $0.05 0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.84 2.2 USD |
+0.57
|
$3.9B 541.61M USD | $11.33M 1.58M USD | $15.47 2.15 USD | $16 2.22 USD | $3.9B 541.61M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.61 1.34 USD |
-0.62
|
$3.87B 537.75M USD | $8.69M 1.21M USD | $9.39 1.31 USD | $9.76 1.36 USD | $3.87B 537.75M USD | 0 | -$0.04 -0.005 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.04 0.98 USD |
0
|
$3.85B 535.83M USD | $2.83M 393.4K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.85B 535.83M USD | 11.35 | $0.62 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.56 0.91 USD |
+4.63
|
$3.84B 533.79M USD | $33.11M 4.6M USD | $6.2 0.86 USD | $6.57 0.91 USD | $3.84B 533.79M USD | 131.19 | $0.05 0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.68 1.62 USD |
+0.52
|
$3.83B 532.61M USD | $7.11M 988.18K USD | $11.3 1.57 USD | $11.71 1.63 USD | $3.83B 532.61M USD | 0 | -$0.65 -0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.98 0.28 USD |
-2.94
|
$3.82B 531.83M USD | $46.71M 6.5M USD | $1.96 0.27 USD | $2.04 0.28 USD | $3.82B 531.83M USD | 0 | -$0.16 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.8 2.47 USD |
+3.49
|
$3.82B 531.22M USD | $803.6K 111.74K USD | $17.18 2.39 USD | $17.83 2.48 USD | $3.82B 531.22M USD | 296.66 | $0.06 0.008 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.39 0.89 USD |
+0.31
|
$3.8B 528.95M USD | $6.56M 912.48K USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.8B 528.95M USD | 15.97 | $0.4 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.11 1.13 USD |
+1.76
|
$3.76B 523.39M USD | $11.15M 1.55M USD | $7.95 1.11 USD | $8.14 1.13 USD | $3.76B 523.39M USD | 6.75 | $1.2 0.17 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
+4.13
|
$3.75B 522.09M USD | $17.83M 2.48M USD | $3.37 0.47 USD | $3.61 0.5 USD | $3.75B 522.09M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.11 0.43 USD |
+4.71
|
$3.71B 516.31M USD | $61.73M 8.58M USD | $3 0.42 USD | $3.16 0.44 USD | $3.71B 516.31M USD | 44.42 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.25 1.29 USD |
+0.98
|
$3.7B 514.47M USD | $7.12M 989.89K USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.7B 514.47M USD | 77.08 | $0.12 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-1.06
|
$3.66B 508.22M USD | $16.86M 2.34M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.02 0.7 USD |
+10.09
|
$3.61B 502.56M USD | $45.45M 6.32M USD | $4.52 0.63 USD | $5.02 0.7 USD | $3.61B 502.56M USD | 83.66 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.81 2.62 USD |
+0.59
|
$3.61B 502.16M USD | $1.07M 148.13K USD | $18.3 2.54 USD | $18.98 2.64 USD | $3.61B 502.16M USD | 56.99 | $0.33 0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.95 1.52 USD |
+3.4
|
$3.6B 501.13M USD | $11.64M 1.62M USD | $10.37 1.44 USD | $10.99 1.53 USD | $3.6B 501.13M USD | 24.88 | $0.44 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $11.95M 1.66M USD | $2.51 0.35 USD | $2.6 0.36 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.27 0.73 USD |
-0.57
|
$3.58B 498.35M USD | $7.67M 1.07M USD | $5.15 0.72 USD | $5.36 0.75 USD | $3.58B 498.35M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.98 3.89 USD |
+8.7
|
$3.57B 496.89M USD | $14.18M 1.97M USD | $25.24 3.51 USD | $28.08 3.9 USD | $3.57B 496.89M USD | 41.14 | $0.68 0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.76 1.5 USD |
+1.61
|
$3.57B 496.51M USD | $5.79M 805.25K USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.57B 496.51M USD | 22.41 | $0.48 0.07 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.39 3.67 USD |
+3.37
|
$3.53B 490.57M USD | $1.83M 253.9K USD | $25.41 3.53 USD | $26.43 3.67 USD | $3.53B 490.57M USD | 30.68 | $0.86 0.12 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.11 0.43 USD |
-4.01
|
$3.51B 487.8M USD | $41.46M 5.76M USD | $2.92 0.41 USD | $3.17 0.44 USD | $3.51B 487.8M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.41 1.73 USD |
+0.89
|
$3.48B 483.25M USD | $7.03M 977.43K USD | $12.13 1.69 USD | $12.65 1.76 USD | $3.48B 483.25M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.97 1.39 USD |
+1.94
|
$3.47B 481.88M USD | $10.72M 1.49M USD | $9.6 1.33 USD | $10.03 1.39 USD | $3.47B 481.88M USD | 31.15 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.86 0.54 USD |
+4.04
|
$3.46B 480.88M USD | $20.07M 2.79M USD | $3.63 0.5 USD | $3.97 0.55 USD | $3.46B 480.88M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.8 2.2 USD |
+4.22
|
$3.45B 479.87M USD | $3.04M 422.26K USD | $15.07 2.1 USD | $15.88 2.21 USD | $3.45B 479.87M USD | 21.94 | $0.72 0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.42 1.17 USD |
+0.6
|
$3.44B 478.82M USD | $3.44M 477.63K USD | $8.26 1.15 USD | $8.46 1.18 USD | $3.44B 478.82M USD | 11.85 | $0.71 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.61 0.5 USD |
0
|
$3.43B 477.37M USD | $15.18M 2.11M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.43B 477.37M USD | 120.33 | $0.03 0.004 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.93 1.1 USD |
+7.89
|
$3.42B 475.2M USD | $24.14M 3.36M USD | $7.19 1 USD | $7.96 1.11 USD | $3.42B 475.2M USD | 0 | -$0.77 -0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.05 0.98 USD |
-1.12
|
$3.41B 474.33M USD | $17.93M 2.49M USD | $6.91 0.96 USD | $7.25 1.01 USD | $3.41B 474.33M USD | 0 | -$1.43 -0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.8 2.34 USD |
+1.2
|
$3.4B 472.69M USD | $3.64M 506.58K USD | $16.35 2.27 USD | $16.8 2.34 USD | $3.4B 472.69M USD | 15.84 | $1.06 0.15 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.96 2.36 USD |
+12.99
|
$3.39B 471.92M USD | $29.95M 4.16M USD | $14.22 1.98 USD | $17.02 2.37 USD | $3.39B 471.92M USD | 424.00 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.21 0.72 USD |
-1.14
|
$3.38B 470.58M USD | $2.17M 301.52K USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.38B 470.58M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.63 1.9 USD |
+0.44
|
$3.38B 470.21M USD | $2.04M 283.43K USD | $13.43 1.87 USD | $13.99 1.95 USD | $3.38B 470.21M USD | 36.83 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.36 2.69 USD |
+1.63
|
$3.33B 462.87M USD | $2.48M 344.52K USD | $18.81 2.62 USD | $19.48 2.71 USD | $3.33B 462.87M USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.38 0.61 USD |
+1.86
|
$3.32B 461.95M USD | $20.75M 2.89M USD | $4.25 0.59 USD | $4.38 0.61 USD | $3.32B 461.95M USD | 438.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.07 0.98 USD |
0
|
$3.31B 460.85M USD | $5.39M 749.03K USD | $6.89 0.96 USD | $7.15 0.99 USD | $3.31B 460.85M USD | 176.75 | $0.04 0.005 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.39 0.61 USD |
+1.15
|
$3.31B 460.44M USD | $5.68M 790.21K USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.31B 460.44M USD | 87.79 | $0.05 0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.25 4.21 USD |
+4.38
|
$3.31B 459.93M USD | $7.43M 1.03M USD | $29.55 4.11 USD | $31 4.31 USD | $3.31B 459.93M USD | 79.60 | $0.38 0.05 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.69 0.79 USD |
-5.01
|
$3.3B 459.48M USD | $6.86M 954.02K USD | $5.69 0.79 USD | $5.99 0.83 USD | $3.3B 459.48M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.16 0.44 USD |
+0.32
|
$3.26B 453.78M USD | $16.83M 2.34M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.26B 453.78M USD | 0 | -$0.01 -0.001 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.68 2.18 USD |
-8.52
|
$3.14B 436.04M USD | $5.59M 777.75K USD | $15.42 2.14 USD | $16.61 2.31 USD | $3.14B 436.04M USD | 0 | -$0.06 -0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.28 2.4 USD |
+0.52
|
$3.12B 434.05M USD | $3.89M 541.38K USD | $16.65 2.32 USD | $17.3 2.41 USD | $3.12B 434.05M USD | 36.76 | $0.47 0.07 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.54 0.63 USD |
-0.44
|
$3.12B 433.41M USD | $2.92M 405.44K USD | $4.47 0.62 USD | $4.57 0.64 USD | $3.12B 433.41M USD | 0 | -$0.25 -0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.3 3.66 USD |
-1.05
|
$3.1B 431.05M USD | $1.05M 145.36K USD | $25.85 3.59 USD | $26.89 3.74 USD | $3.1B 431.05M USD | 41.09 | $0.64 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.94 0.83 USD |
+0.51
|
$3.09B 429.92M USD | $7.16M 995.59K USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.09B 429.92M USD | 11.42 | $0.52 0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.31 0.6 USD |
-0.23
|
$3.08B 427.66M USD | $5.41M 751.99K USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.08B 427.66M USD | 20.52 | $0.21 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.31 0.46 USD |
+3.76
|
$3.05B 424.15M USD | $54.19M 7.54M USD | $3.12 0.43 USD | $3.33 0.46 USD | $3.05B 424.15M USD | 0 | -$0.04 -0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.73 3.86 USD |
+0.11
|
$3.05B 424.12M USD | $2.74M 381.43K USD | $27 3.75 USD | $28.15 3.91 USD | $3.05B 424.12M USD | 20.24 | $1.37 0.19 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.9 2.77 USD |
+1.27
|
$3.04B 422.94M USD | $5.47M 760.87K USD | $18.9 2.63 USD | $20.01 2.78 USD | $3.04B 422.94M USD | 248.75 | $0.08 0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.95 1.38 USD |
-3.4
|
$3.04B 422.52M USD | $35.12M 4.88M USD | $9.54 1.33 USD | $10.13 1.41 USD | $3.04B 422.52M USD | 142.14 | $0.07 0.009 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $12.1 1.68 USD |
+2.11
|
$3.03B 421.31M USD | $21.27M 2.96M USD | $11.75 1.63 USD | $12.29 1.71 USD | $3.03B 421.31M USD | 37.81 | $0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.5 3.13 USD |
-3.02
|
$3.03B 420.86M USD | $6.07M 843.9K USD | $21.45 2.98 USD | $22.95 3.19 USD | $3.03B 420.86M USD | 39.47 | $0.57 0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.69 0.51 USD |
+1.1
|
$3.02B 420.47M USD | $7.5M 1.04M USD | $3.59 0.5 USD | $3.69 0.51 USD | $3.02B 420.47M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.75 3.86 USD |
+6
|
$2.99B 415.96M USD | $21.7M 3.02M USD | $25.58 3.56 USD | $27.77 3.86 USD | $2.99B 415.96M USD | 36.03 | $0.77 0.11 USD | |
| Hootech Inc. 301026.SZ | $26.3 3.66 USD |
+0.5
|
$2.98B 414.44M USD | $1.56M 217.59K USD | $25.56 3.55 USD | $26.54 3.69 USD | $2.98B 414.44M USD | 38.11 | $0.69 0.1 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.32 0.88 USD |
+17.04
|
$2.95B 409.54M USD | $46.3M 6.44M USD | $5.39 0.75 USD | $6.48 0.9 USD | $2.95B 409.54M USD | 48.61 | $0.13 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
0
|
$2.87B 399.36M USD | $21.66M 3.01M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.13 1.41 USD |
-1.94
|
$2.85B 395.89M USD | $17.73M 2.46M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.85B 395.89M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.55 2.72 USD |
-0.51
|
$2.85B 395.72M USD | $1.02M 142.29K USD | $19.25 2.68 USD | $19.7 2.74 USD | $2.85B 395.72M USD | 24.43 | $0.8 0.11 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.5 3.27 USD |
+4.86
|
$2.82B 392.1M USD | $3.3M 458.58K USD | $21.95 3.05 USD | $23.5 3.27 USD | $2.82B 392.1M USD | 27.32 | $0.86 0.12 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.83 0.81 USD |
+1.22
|
$2.81B 390.81M USD | $3.87M 538.06K USD | $5.72 0.8 USD | $5.85 0.81 USD | $2.81B 390.81M USD | 53.00 | $0.11 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.82 0.53 USD |
+5.82
|
$2.81B 390.54M USD | $47.82M 6.65M USD | $3.56 0.49 USD | $3.97 0.55 USD | $2.81B 390.54M USD | 31.83 | $0.12 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.82 0.67 USD |
-0.21
|
$2.79B 388.42M USD | $13.4M 1.86M USD | $4.69 0.65 USD | $4.87 0.68 USD | $2.79B 388.42M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.47 1.32 USD |
-2.67
|
$2.78B 387.16M USD | $17.51M 2.44M USD | $9.37 1.3 USD | $9.85 1.37 USD | $2.78B 387.16M USD | 49.84 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
+1.53
|
$2.78B 387.08M USD | $4.91M 683.4K USD | $5.82 0.81 USD | $6.01 0.84 USD | $2.78B 387.08M USD | 31.52 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.39 0.75 USD |
+0.94
|
$2.74B 381.42M USD | $2.09M 290.1K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.74B 381.42M USD | 0 | -$0.78 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.9 2.77 USD |
-2.74
|
$2.74B 380.94M USD | $3.18M 442.84K USD | $19.1 2.66 USD | $20.67 2.87 USD | $2.74B 380.94M USD | 0 | -$1.67 -0.2 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.42 2.56 USD |
-7.06
|
$2.66B 369.73M USD | $14.21M 1.98M USD | $18 2.5 USD | $19.31 2.68 USD | $2.66B 369.73M USD | 46.04 | $0.4 0.06 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.51 2.02 USD |
+6.3
|
$2.64B 367.03M USD | $12.13M 1.69M USD | $13.18 1.83 USD | $14.6 2.03 USD | $2.64B 367.03M USD | 111.61 | $0.13 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.55 0.77 USD |
+5.11
|
$2.63B 366.21M USD | $20.69M 2.88M USD | $5.26 0.73 USD | $5.57 0.77 USD | $2.63B 366.21M USD | 92.50 | $0.06 0.008 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.31 0.32 USD |
-1.28
|
$2.63B 365M USD | $19.7M 2.74M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.63B 365M USD | 115.50 | $0.02 0.002 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.44 0.76 USD |
+2.06
|
$2.59B 359.61M USD | $6.9M 959.82K USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.59B 359.61M USD | 136.00 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.02 0.98 USD |
+0.14
|
$2.58B 358.09M USD | $4.44M 617.35K USD | $6.86 0.95 USD | $7.1 0.99 USD | $2.58B 358.09M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.64 0.92 USD |
+0.91
|
$2.49B 346.85M USD | $4.11M 570.9K USD | $6.5 0.9 USD | $6.65 0.92 USD | $2.49B 346.85M USD | 18.97 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.43 1.73 USD |
-1.74
|
$2.49B 345.66M USD | $5.03M 699.6K USD | $12.16 1.69 USD | $12.72 1.77 USD | $2.49B 345.66M USD | 12.06 | $1.03 0.14 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.04 0.56 USD |
-0.49
|
$2.47B 343.78M USD | $10.01M 1.39M USD | $3.96 0.55 USD | $4.06 0.56 USD | $2.47B 343.78M USD | 134.66 | $0.03 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}