Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (376)
- {{country.name}}
- Todos os países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (293)
- Shenzhen (376)
Materiais Básicos (376)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.31 0.6 USD |
+20.06
|
$4.41B 613.66M USD | $391.27M 54.4M USD | $3.7 0.51 USD | $4.31 0.6 USD | $4.41B 613.66M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.9 0.54 USD |
-9.93
|
$4.4B 611.71M USD | $24.03M 3.34M USD | $3.9 0.54 USD | $4.09 0.57 USD | $4.4B 611.71M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.58 2.31 USD |
-9.99
|
$4.36B 606.77M USD | $6.6M 917.98K USD | $16.58 2.31 USD | $17.29 2.4 USD | $4.36B 606.77M USD | 276.33 | $0.06 0.008 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-9.88
|
$4.34B 604.11M USD | $73.55M 10.23M USD | $3.1 0.43 USD | $3.23 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.13 1.83 USD |
-19
|
$4.32B 600.9M USD | $22.33M 3.1M USD | $12.97 1.8 USD | $15.34 2.13 USD | $4.32B 600.9M USD | 29.84 | $0.44 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.69 1.07 USD |
-14.93
|
$4.3B 598.17M USD | $34.18M 4.75M USD | $7.43 1.03 USD | $8.58 1.19 USD | $4.3B 598.17M USD | 33.43 | $0.23 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.42 0.48 USD |
-10
|
$4.3B 597.83M USD | $47.69M 6.63M USD | $3.42 0.48 USD | $3.61 0.5 USD | $4.3B 597.83M USD | 57.00 | $0.06 0.008 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
-9.96
|
$4.3B 597.39M USD | $14.69M 2.04M USD | $7.23 1.01 USD | $7.55 1.05 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.47 2.99 USD |
-10.02
|
$4.29B 597.05M USD | $2.32M 322.08K USD | $21.47 2.99 USD | $23.13 3.22 USD | $4.29B 597.05M USD | 27.88 | $0.77 0.11 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.65 0.37 USD |
-9.86
|
$4.28B 595.3M USD | $24.41M 3.39M USD | $2.65 0.37 USD | $2.83 0.39 USD | $4.28B 595.3M USD | 88.33 | $0.03 0.004 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $14.76 2.05 USD |
-20
|
$4.25B 591.06M USD | $10.48M 1.46M USD | $14.76 2.05 USD | $17.43 2.42 USD | $4.25B 591.06M USD | 39.89 | $0.37 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.4 1.31 USD |
-18.97
|
$4.22B 586.48M USD | $20.21M 2.81M USD | $9.3 1.29 USD | $10.78 1.5 USD | $4.22B 586.48M USD | 20.00 | $0.47 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-10.03
|
$4.2B 583.65M USD | $17.44M 2.43M USD | $5.83 0.81 USD | $6.19 0.86 USD | $4.2B 583.65M USD | 83.28 | $0.07 0.009 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.5 1.74 USD |
-18.88
|
$4.16B 578.42M USD | $25.55M 3.55M USD | $12.33 1.71 USD | $14.28 1.99 USD | $4.16B 578.42M USD | 32.05 | $0.39 0.05 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.65 1.34 USD |
-3.98
|
$4.16B 578.27M USD | $67.47M 9.38M USD | $8.97 1.25 USD | $10.59 1.47 USD | $4.16B 578.27M USD | 30.15 | $0.32 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $13.81 1.92 USD |
-19.05
|
$4.09B 568.4M USD | $9.24M 1.29M USD | $13.65 1.9 USD | $16.35 2.27 USD | $4.09B 568.4M USD | 34.52 | $0.4 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.09 0.29 USD |
-9.91
|
$4.09B 568.08M USD | $39.77M 5.53M USD | $2.09 0.29 USD | $2.22 0.31 USD | $4.09B 568.08M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.24 4.2 USD |
-20
|
$4.08B 567.01M USD | $5.97M 829.67K USD | $30.24 4.2 USD | $35.9 4.99 USD | $4.08B 567.01M USD | 40.32 | $0.75 0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.72 1.63 USD |
-9.98
|
$4.07B 566.47M USD | $11.52M 1.6M USD | $11.72 1.63 USD | $12.33 1.71 USD | $4.07B 566.47M USD | 31.67 | $0.37 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-10.01
|
$4.07B 565.45M USD | $4.72M 656.93K USD | $14.57 2.03 USD | $15.39 2.14 USD | $4.07B 565.45M USD | 42.85 | $0.34 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.95 0.69 USD |
-10
|
$4.02B 559.12M USD | $25.22M 3.51M USD | $4.95 0.69 USD | $5.45 0.76 USD | $4.02B 559.12M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.58 1.89 USD |
-19.98
|
$3.99B 555.19M USD | $40.47M 5.63M USD | $13.58 1.89 USD | $15.49 2.15 USD | $3.99B 555.19M USD | 75.44 | $0.18 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.16 1.97 USD |
-9.98
|
$3.98B 553.38M USD | $12.57M 1.75M USD | $14.16 1.97 USD | $14.62 2.03 USD | $3.98B 553.38M USD | 101.14 | $0.14 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
-9.9
|
$3.98B 553.34M USD | $6.66M 926.64K USD | $8.45 1.17 USD | $8.88 1.23 USD | $3.98B 553.34M USD | 38.45 | $0.22 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.94 0.83 USD |
-10
|
$3.98B 552.9M USD | $15.11M 2.1M USD | $5.94 0.83 USD | $6.37 0.89 USD | $3.98B 552.9M USD | 16.50 | $0.36 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-9.98
|
$3.95B 549.53M USD | $10.19M 1.42M USD | $7.22 1 USD | $7.8 1.08 USD | $3.95B 549.53M USD | 28.87 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.69 0.51 USD |
-10
|
$3.93B 545.75M USD | $20.17M 2.8M USD | $3.69 0.51 USD | $3.92 0.55 USD | $3.93B 545.75M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.21 1.56 USD |
-9.96
|
$3.9B 542.63M USD | $5.55M 772.04K USD | $11.21 1.56 USD | $11.97 1.66 USD | $3.9B 542.63M USD | 20.75 | $0.54 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.06 2.51 USD |
-17.57
|
$3.88B 538.98M USD | $8.18M 1.14M USD | $17.53 2.44 USD | $21.4 2.98 USD | $3.88B 538.98M USD | 47.52 | $0.38 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.86 0.68 USD |
-10
|
$3.88B 538.85M USD | $11.41M 1.59M USD | $4.86 0.68 USD | $5.26 0.73 USD | $3.88B 538.85M USD | 0 | -$0.09 -0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.05 1.95 USD |
-12.62
|
$3.86B 536.97M USD | $29.15M 4.05M USD | $13.26 1.84 USD | $15.49 2.15 USD | $3.86B 536.97M USD | 21.95 | $0.64 0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.9 1.65 USD |
-13.14
|
$3.84B 533.53M USD | $13.58M 1.89M USD | $11.51 1.6 USD | $13.1 1.82 USD | $3.84B 533.53M USD | 170.00 | $0.07 0.009 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $6.8 0.95 USD |
-20
|
$3.82B 531.19M USD | $17.14M 2.38M USD | $6.8 0.95 USD | $8 1.11 USD | $3.82B 531.19M USD | 226.66 | $0.03 0.004 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.95 1.38 USD |
-9.95
|
$3.82B 530.57M USD | $6.48M 901.55K USD | $9.95 1.38 USD | $10.53 1.46 USD | $3.82B 530.57M USD | 10.81 | $0.92 0.13 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $8.87 1.23 USD |
-19.58
|
$3.81B 530.33M USD | $11.82M 1.64M USD | $8.82 1.23 USD | $10.65 1.48 USD | $3.81B 530.33M USD | 18.10 | $0.49 0.07 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.97 0.41 USD |
-10
|
$3.79B 527.05M USD | $12.1M 1.68M USD | $2.97 0.41 USD | $3.22 0.45 USD | $3.79B 527.05M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.26 1.29 USD |
-17.69
|
$3.78B 526.24M USD | $5.79M 805.61K USD | $9.12 1.27 USD | $10.86 1.51 USD | $3.78B 526.24M USD | 17.80 | $0.52 0.07 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.87 2.48 USD |
-9.97
|
$3.77B 524.86M USD | $5.19M 721.9K USD | $17.87 2.48 USD | $18.97 2.64 USD | $3.77B 524.86M USD | 45.82 | $0.39 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.51 0.49 USD |
-11.59
|
$3.75B 521.7M USD | $50.16M 6.97M USD | $3.35 0.47 USD | $3.78 0.53 USD | $3.75B 521.7M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.52 1.6 USD |
-10
|
$3.75B 521.33M USD | $6.82M 947.87K USD | $11.52 1.6 USD | $12.23 1.7 USD | $3.75B 521.33M USD | 0 | -$0.59 -0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $10.15 1.41 USD |
-10.02
|
$3.74B 519.96M USD | $61.33M 8.53M USD | $10.15 1.41 USD | $10.97 1.53 USD | $3.74B 519.96M USD | 40.60 | $0.25 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $20.94 2.91 USD |
-19.98
|
$3.73B 517.96M USD | $7.64M 1.06M USD | $20.94 2.91 USD | $24.64 3.43 USD | $3.73B 517.96M USD | 34.32 | $0.61 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.36 2.55 USD |
-10
|
$3.72B 516.58M USD | $3.09M 429.04K USD | $18.36 2.55 USD | $18.7 2.6 USD | $3.72B 516.58M USD | 13.50 | $1.36 0.19 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.49 1.74 USD |
-15.89
|
$3.69B 513.53M USD | $12.46M 1.73M USD | $12.11 1.68 USD | $14.4 2 USD | $3.69B 513.53M USD | 19.21 | $0.65 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.81 0.25 USD |
-4.74
|
$3.69B 513.3M USD | $37.31M 5.19M USD | $1.81 0.25 USD | $1.83 0.25 USD | $3.69B 513.3M USD | 0 | -$2.53 -0.3 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.6 0.92 USD |
-9.71
|
$3.69B 512.83M USD | $20.75M 2.88M USD | $6.58 0.91 USD | $7.15 0.99 USD | $3.69B 512.83M USD | 15.34 | $0.43 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.36 1.02 USD |
-10.02
|
$3.68B 511.02M USD | $18.25M 2.54M USD | $7.36 1.02 USD | $7.92 1.1 USD | $3.68B 511.02M USD | 28.30 | $0.26 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.55 0.49 USD |
-9.9
|
$3.67B 509.78M USD | $22.1M 3.07M USD | $3.55 0.49 USD | $3.75 0.52 USD | $3.67B 509.78M USD | 39.44 | $0.09 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.97B 508.1M USD | $1.58M 201.63K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.97B 508.1M USD | 0 | -$2.71 -0.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.13 0.85 USD |
-9.99
|
$3.65B 507.43M USD | $13.33M 1.85M USD | $6.13 0.85 USD | $6.56 0.91 USD | $3.65B 507.43M USD | 18.02 | $0.34 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.12 0.43 USD |
-10.09
|
$3.58B 497.84M USD | $30.46M 4.24M USD | $3.12 0.43 USD | $3.28 0.46 USD | $3.58B 497.84M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.61 1.48 USD |
-10.01
|
$3.52B 489.59M USD | $13.97M 1.94M USD | $10.61 1.48 USD | $11.03 1.53 USD | $3.52B 489.59M USD | 25.26 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.27 1.01 USD |
-10.02
|
$3.52B 489.13M USD | $9.59M 1.33M USD | $7.27 1.01 USD | $7.82 1.09 USD | $3.52B 489.13M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.99 3.61 USD |
-2.11
|
$3.48B 484.43M USD | $7.02M 976.36K USD | $23.88 3.32 USD | $27 3.75 USD | $3.48B 484.43M USD | 34.19 | $0.76 0.11 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.16 1.97 USD |
-15.21
|
$3.48B 484.16M USD | $11.99M 1.67M USD | $13.78 1.92 USD | $16.2 2.25 USD | $3.48B 484.16M USD | 0 | -$0.26 -0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.1 0.71 USD |
-18.79
|
$3.47B 482.27M USD | $18.44M 2.56M USD | $5.02 0.7 USD | $5.95 0.83 USD | $3.47B 482.27M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.4 0.61 USD |
-10.02
|
$3.47B 482.09M USD | $13.72M 1.91M USD | $4.4 0.61 USD | $4.69 0.65 USD | $3.47B 482.09M USD | 48.88 | $0.09 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.99 0.83 USD |
-10.06
|
$3.43B 477.32M USD | $15.31M 2.13M USD | $5.99 0.83 USD | $6.34 0.88 USD | $3.43B 477.32M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.47 2.99 USD |
-20.01
|
$3.41B 473.53M USD | $7M 973.92K USD | $21.47 2.99 USD | $23.98 3.33 USD | $3.41B 473.53M USD | 29.01 | $0.74 0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.09 0.99 USD |
-19.43
|
$3.4B 472.74M USD | $63.92M 8.89M USD | $7.04 0.98 USD | $8.2 1.14 USD | $3.4B 472.74M USD | 64.45 | $0.11 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.98 0.69 USD |
-9.95
|
$3.36B 467.34M USD | $12.89M 1.79M USD | $4.98 0.69 USD | $5.4 0.75 USD | $3.36B 467.34M USD | 71.14 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.57 0.77 USD |
-10.02
|
$3.34B 463.97M USD | $9.3M 1.29M USD | $5.57 0.77 USD | $5.96 0.83 USD | $3.34B 463.97M USD | 92.83 | $0.06 0.008 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.02 4.59 USD |
-15.72
|
$3.3B 459.12M USD | $5.79M 805.28K USD | $31.7 4.41 USD | $37.5 5.21 USD | $3.3B 459.12M USD | 27.06 | $1.22 0.17 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $22.42 3.12 USD |
-16.19
|
$3.24B 450.02M USD | $16.35M 2.27M USD | $21.8 3.03 USD | $25.49 3.54 USD | $3.24B 450.02M USD | 65.94 | $0.34 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.83 0.39 USD |
-9.87
|
$3.22B 447.17M USD | $27.88M 3.88M USD | $2.83 0.39 USD | $2.96 0.41 USD | $3.22B 447.17M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.45 0.48 USD |
-14.18
|
$3.18B 442.09M USD | $35.52M 4.94M USD | $3.33 0.46 USD | $3.79 0.53 USD | $3.18B 442.09M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.59 0.64 USD |
-10
|
$3.15B 438.18M USD | $16.96M 2.36M USD | $4.59 0.64 USD | $4.88 0.68 USD | $3.15B 438.18M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $18.23 2.53 USD |
-20.01
|
$3.13B 435.85M USD | $5.63M 782.93K USD | $18.23 2.53 USD | $21.48 2.99 USD | $3.13B 435.85M USD | 0 | -$1.37 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
-10.06
|
$3.12B 433.84M USD | $13.16M 1.83M USD | $4.47 0.62 USD | $4.77 0.66 USD | $3.12B 433.84M USD | 37.25 | $0.12 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.02 1.95 USD |
-19.66
|
$3.06B 425.8M USD | $7.38M 1.03M USD | $13.96 1.94 USD | $16.6 2.31 USD | $3.06B 425.8M USD | 24.59 | $0.57 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.21 2.11 USD |
-16.2
|
$3.05B 423.81M USD | $15.32M 2.13M USD | $14.75 2.05 USD | $17.34 2.41 USD | $3.05B 423.81M USD | 507.00 | $0.03 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.35 1.16 USD |
-16.25
|
$3.02B 419.29M USD | $12.62M 1.75M USD | $8.22 1.14 USD | $9.54 1.33 USD | $3.02B 419.29M USD | 278.33 | $0.03 0.004 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.71 1.49 USD |
-10
|
$3B 417.06M USD | $5.98M 830.93K USD | $10.71 1.49 USD | $11.46 1.59 USD | $3B 417.06M USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.6 0.64 USD |
-9.98
|
$2.99B 415.48M USD | $14.83M 2.06M USD | $4.6 0.64 USD | $4.96 0.69 USD | $2.99B 415.48M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.35 0.88 USD |
-10.06
|
$2.95B 409.81M USD | $12.99M 1.81M USD | $6.35 0.88 USD | $6.87 0.96 USD | $2.95B 409.81M USD | 5.99 | $1.06 0.15 USD | |
| Hootech Inc. 301026.SZ | $25.94 3.61 USD |
-15.92
|
$2.94B 408.77M USD | $4.04M 561.8K USD | $25.8 3.59 USD | $29.68 4.13 USD | $2.94B 408.77M USD | 29.14 | $0.89 0.12 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.19 0.86 USD |
-20.03
|
$2.9B 403.5M USD | $39.65M 5.51M USD | $6.19 0.86 USD | $7.19 1 USD | $2.9B 403.5M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.09 0.85 USD |
-17.37
|
$2.9B 402.58M USD | $26.94M 3.75M USD | $6.02 0.84 USD | $7 0.97 USD | $2.9B 402.58M USD | 101.50 | $0.06 0.008 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-19.72
|
$2.89B 401.49M USD | $3.94M 547.44K USD | $26.17 3.64 USD | $30.98 4.31 USD | $2.89B 401.49M USD | 11.98 | $2.19 0.3 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.19 1 USD |
-20.02
|
$2.88B 399.9M USD | $15.34M 2.13M USD | $7.19 1 USD | $8.59 1.19 USD | $2.88B 399.9M USD | 102.71 | $0.07 0.009 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.49 0.76 USD |
-9.85
|
$2.86B 397.35M USD | $14.28M 1.99M USD | $5.48 0.76 USD | $5.9 0.82 USD | $2.86B 397.35M USD | 15.68 | $0.35 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.66 0.79 USD |
-10.02
|
$2.85B 396.09M USD | $11.82M 1.64M USD | $5.66 0.79 USD | $5.92 0.82 USD | $2.85B 396.09M USD | 22.64 | $0.25 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.79 2.89 USD |
-20.01
|
$2.8B 388.87M USD | $5.21M 723.83K USD | $20.79 2.89 USD | $24.68 3.43 USD | $2.8B 388.87M USD | 43.31 | $0.48 0.07 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.23 3.23 USD |
-19.65
|
$2.77B 384.47M USD | $7.19M 999.11K USD | $23.13 3.22 USD | $27.39 3.81 USD | $2.77B 384.47M USD | 52.79 | $0.44 0.06 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
-10.09
|
$2.76B 383.7M USD | $21.13M 2.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $2.76B 383.7M USD | 147.00 | $0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.93 2.77 USD |
-19.99
|
$2.76B 383.41M USD | $6.27M 872.41K USD | $19.93 2.77 USD | $24.17 3.36 USD | $2.76B 383.41M USD | 73.81 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.61 0.5 USD |
-2.43
|
$2.75B 382.98M USD | $34.89M 4.85M USD | $3.52 0.49 USD | $3.88 0.54 USD | $2.75B 382.98M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.81 0.95 USD |
-10.04
|
$2.74B 381.07M USD | $8.92M 1.24M USD | $6.81 0.95 USD | $7.25 1.01 USD | $2.74B 381.07M USD | 0 | -$0.32 -0.04 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.09 1.96 USD |
-16.23
|
$2.71B 376.94M USD | $4.41M 612.5K USD | $13.84 1.92 USD | $16.1 2.24 USD | $2.71B 376.94M USD | 31.31 | $0.45 0.06 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.62 0.78 USD |
-9.94
|
$2.71B 376.74M USD | $16.77M 2.33M USD | $5.62 0.78 USD | $6 0.83 USD | $2.71B 376.74M USD | 43.23 | $0.13 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $17.69 2.46 USD |
-19.85
|
$2.71B 376.17M USD | $5.64M 784.67K USD | $17.66 2.46 USD | $20.79 2.89 USD | $2.71B 376.17M USD | 353.80 | $0.05 0.006 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.64 0.65 USD |
-10.08
|
$2.69B 373.92M USD | $16.75M 2.33M USD | $4.64 0.65 USD | $4.91 0.68 USD | $2.69B 373.92M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.7 0.79 USD |
-11.49
|
$2.65B 368.34M USD | $23.2M 3.23M USD | $5.52 0.77 USD | $6.25 0.87 USD | $2.65B 368.34M USD | 190.00 | $0.03 0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $13.76 1.91 USD |
-15.11
|
$2.64B 367.36M USD | $2.18M 302.57K USD | $13.23 1.84 USD | $15.5 2.16 USD | $2.64B 367.36M USD | 52.92 | $0.26 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.15 1.83 USD |
-19.28
|
$2.63B 365.68M USD | $3.16M 438.95K USD | $13.03 1.81 USD | $15.78 2.19 USD | $2.63B 365.68M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.44 2.84 USD |
-20
|
$2.58B 359.33M USD | $11.55M 1.61M USD | $20.44 2.84 USD | $23.55 3.27 USD | $2.58B 359.33M USD | 107.57 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.46 1.18 USD |
-10
|
$2.57B 356.89M USD | $8.6M 1.2M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.57B 356.89M USD | 0 | -$0.26 -0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.08 0.43 USD |
-9.94
|
$2.52B 350.96M USD | $18.13M 2.52M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.52B 350.96M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.06 0.56 USD |
-9.98
|
$2.48B 345.48M USD | $14.7M 2.04M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.48B 345.48M USD | 81.20 | $0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.88 0.68 USD |
-9.96
|
$2.48B 345.33M USD | $4.47M 621.89K USD | $4.88 0.68 USD | $5.28 0.73 USD | $2.48B 345.33M USD | 0 | -$0.82 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}