$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.95 0.55 USD
+2.07
$3.24B 450.09M USD $12.77M 1.78M USD $3.85 0.54 USD $3.95 0.55 USD $3.24B 450.09M USD 0 -$0.15 -0.02 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.43 0.48 USD
+1.18
$3.22B 447.65M USD $14.8M 2.06M USD $3.37 0.47 USD $3.44 0.48 USD $3.22B 447.65M USD 343.00 $0.01 0.001 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.65 0.92 USD
-6.21
$3.17B 441.06M USD $139.75M 19.43M USD $6.33 0.88 USD $6.75 0.94 USD $3.17B 441.06M USD 55.41 $0.12 0.02 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.64 0.92 USD
+1.07
$3.17B 440.38M USD $19.04M 2.65M USD $6.57 0.91 USD $6.68 0.93 USD $3.17B 440.38M USD 0 -$0.02 -0.002 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.85 3.18 USD
+1.6
$3.16B 439.58M USD $3.84M 534.25K USD $22.48 3.13 USD $23.05 3.2 USD $3.16B 439.58M USD 95.20 $0.24 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.39 0.47 USD
+10.06
$3.11B 431.92M USD $88.51M 12.31M USD $3.09 0.43 USD $3.39 0.47 USD $3.11B 431.92M USD 0 -$0.05 -0.006 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.12 0.71 USD
+1.19
$3.06B 425.92M USD $15.55M 2.16M USD $5.04 0.7 USD $5.12 0.71 USD $3.06B 425.92M USD 0 -$0.05 -0.006 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.93 0.55 USD
+1.03
$3.01B 418.43M USD $32.81M 4.56M USD $3.87 0.54 USD $3.93 0.55 USD $3.01B 418.43M USD 131.00 $0.03 0.004 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.33 4.22 USD
+0.8
$3B 417.73M USD $2.73M 379.08K USD $29.8 4.14 USD $30.63 4.26 USD $3B 417.73M USD 20.91 $1.45 0.2 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.43 0.89 USD
+1.1
$2.98B 414.97M USD $6.29M 874.25K USD $6.38 0.89 USD $6.45 0.9 USD $2.98B 414.97M USD 27.95 $0.23 0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.88 3.74 USD
+0.41
$2.96B 411.01M USD $5.55M 771.48K USD $26.33 3.66 USD $27.1 3.77 USD $2.96B 411.01M USD 30.89 $0.87 0.12 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.82 0.67 USD
+0.42
$2.95B 410.16M USD $20.43M 2.84M USD $4.78 0.66 USD $4.84 0.67 USD $2.95B 410.16M USD 48.20 $0.1 0.01 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.93 1.24 USD
+3.6
$2.91B 404.76M USD $57.18M 7.95M USD $8.53 1.19 USD $8.96 1.25 USD $2.91B 404.76M USD 0 -$0.23 -0.03 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.35 2.41 USD
+2.12
$2.89B 401.48M USD $8.33M 1.16M USD $16.81 2.34 USD $17.58 2.44 USD $2.89B 401.48M USD 54.21 $0.32 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.8 2.2 USD
+1.8
$2.87B 399.66M USD $4.36M 606.18K USD $15.43 2.15 USD $15.9 2.21 USD $2.87B 399.66M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.9 2.35 USD
+0.6
$2.84B 394.77M USD $1.92M 267.35K USD $16.68 2.32 USD $16.97 2.36 USD $2.84B 394.77M USD 26.82 $0.63 0.09 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.26 1.7 USD
+0.25
$2.83B 393.78M USD $2.95M 410.61K USD $12.18 1.69 USD $12.37 1.72 USD $2.83B 393.78M USD 55.72 $0.22 0.03 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $12 1.67 USD
-1.15
$2.82B 391.69M USD $13.96M 1.94M USD $11.81 1.64 USD $12.23 1.7 USD $2.82B 391.69M USD 0 -$0.1 -0.01 USD
XINNONG  002942.SZ $17.88 2.49 USD
-0.33
$2.79B 387.48M USD $4.36M 606K USD $17.83 2.48 USD $18.17 2.53 USD $2.79B 387.48M USD 38.86 $0.46 0.06 USD
RUIFENG CHEMICAL  300243.SZ $11.06 1.54 USD
+1.28
$2.77B 385.11M USD $8.98M 1.25M USD $10.77 1.5 USD $11.19 1.56 USD $2.77B 385.11M USD 138.25 $0.08 0.01 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.06 1.26 USD
0
$2.75B 382.31M USD $3.65M 507.99K USD $8.98 1.25 USD $9.13 1.27 USD $2.75B 382.31M USD 0 -$1.69 -0.2 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.39 1.17 USD
+1.82
$2.74B 381.67M USD $11.61M 1.61M USD $8.23 1.14 USD $8.42 1.17 USD $2.74B 381.67M USD 0 -$0.21 -0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.97 1.8 USD
-1.59
$2.74B 381.6M USD $13.36M 1.86M USD $12.92 1.8 USD $13.1 1.82 USD $2.74B 381.6M USD 81.06 $0.16 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.86 1.65 USD
+1.02
$2.74B 381.19M USD $7.15M 993.6K USD $11.59 1.61 USD $11.95 1.66 USD $2.74B 381.19M USD 49.41 $0.24 0.03 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.43 1.03 USD
+0.95
$2.72B 378.24M USD $40.57M 5.64M USD $7.22 1 USD $7.65 1.06 USD $2.72B 378.24M USD 32.30 $0.23 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.8 0.25 USD
+4.65
$2.71B 377.32M USD $42.26M 5.88M USD $1.72 0.24 USD $1.8 0.25 USD $2.71B 377.32M USD 0 -$0.12 -0.01 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.37 1.3 USD
-0.32
$2.71B 376.59M USD $16.76M 2.33M USD $9.3 1.29 USD $9.57 1.33 USD $2.71B 376.59M USD 30.22 $0.31 0.04 USD
*ST CHUANZHI  003032.SZ $6.64 0.92 USD
+0.91
$2.67B 371.56M USD $3.37M 467.96K USD $6.55 0.91 USD $6.63 0.92 USD $2.67B 371.56M USD 0 -$0.3 -0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.09 0.99 USD
+0.14
$2.66B 370.37M USD $7.69M 1.07M USD $7.03 0.98 USD $7.1 0.99 USD $2.66B 370.37M USD 24.44 $0.29 0.04 USD
KAIER NEW MATERIALS  300234.SZ $5.27 0.73 USD
+1.54
$2.65B 368.7M USD $11.03M 1.53M USD $5.19 0.72 USD $5.34 0.74 USD $2.65B 368.7M USD 105.40 $0.05 0.006 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.06 0.84 USD
+0.5
$2.64B 366.76M USD $11.94M 1.66M USD $6 0.83 USD $6.08 0.85 USD $2.64B 366.76M USD 50.50 $0.12 0.02 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.55 0.77 USD
-0.18
$2.6B 360.86M USD $11.87M 1.65M USD $5.54 0.77 USD $5.67 0.79 USD $2.6B 360.86M USD 555.00 $0.01 0.001 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $23.19 3.22 USD
+0.96
$2.56B 355.98M USD $3.61M 501.81K USD $22.92 3.19 USD $23.2 3.23 USD $2.56B 355.98M USD 0 -$0.4 -0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.02 1.95 USD
+1.59
$2.56B 355.38M USD $3.32M 461.84K USD $13.81 1.92 USD $14.03 1.95 USD $2.56B 355.38M USD 37.89 $0.37 0.05 USD
Letong Chemical Co.,LTD  002319.SZ $12.2 1.7 USD
+1.41
$2.56B 355.34M USD $7.58M 1.05M USD $11.93 1.66 USD $12.62 1.75 USD $2.56B 355.34M USD 0 -$0.09 -0.01 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.87 1.65 USD
+0.34
$2.55B 354.86M USD $6.72M 933.79K USD $11.67 1.62 USD $11.89 1.65 USD $2.55B 354.86M USD 28.26 $0.42 0.06 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.81 3.31 USD
+0.85
$2.52B 350.99M USD $3.26M 453.12K USD $23.46 3.26 USD $24 3.34 USD $2.52B 350.99M USD 39.03 $0.61 0.08 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.12 2.1 USD
+1.54
$2.49B 346.56M USD $5.65M 785.79K USD $14.8 2.06 USD $15.3 2.13 USD $2.49B 346.56M USD 0 -$0.19 -0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.62 1.06 USD
-0.13
$2.49B 345.84M USD $5.08M 706.51K USD $7.54 1.05 USD $7.67 1.07 USD $2.49B 345.84M USD 38.10 $0.2 0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.56 0.91 USD
+1.55
$2.46B 342.41M USD $8.98M 1.25M USD $6.39 0.89 USD $6.62 0.92 USD $2.46B 342.41M USD 0 -$0.96 -0.1 USD
TIANHE  002999.SZ $7.07 0.98 USD
+0.14
$2.46B 341.7M USD $5.53M 769.24K USD $7.01 0.97 USD $7.1 0.99 USD $2.46B 341.7M USD 88.37 $0.08 0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.22 0.45 USD
0
$2.46B 341.6M USD $4.39M 610K USD $3.21 0.45 USD $3.24 0.45 USD $2.46B 341.6M USD 0 -$0.48 -0.06 USD
JOINTAS  002909.SZ $6.29 0.87 USD
+1.29
$2.45B 341.09M USD $12.63M 1.76M USD $6.19 0.86 USD $6.34 0.88 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
SINO-AGRI  003042.SZ $17.06 2.37 USD
+0.18
$2.43B 337.97M USD $3.62M 502.98K USD $16.97 2.36 USD $17.14 2.38 USD $2.43B 337.97M USD 0 -$0.68 -0.09 USD
Daqing Huake Company Limited  000985.SZ $18.67 2.6 USD
+1.03
$2.42B 336.54M USD $1.96M 272.73K USD $18.39 2.56 USD $18.8 2.61 USD $2.42B 336.54M USD 133.35 $0.14 0.02 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.47 1.32 USD
+2.05
$2.39B 332.38M USD $13.07M 1.82M USD $9.26 1.29 USD $9.66 1.34 USD $2.39B 332.38M USD 0 -$0.26 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.82 1.37 USD
-0.71
$2.36B 327.7M USD $2.7M 376.03K USD $9.78 1.36 USD $9.99 1.39 USD $2.36B 327.7M USD 39.28 $0.25 0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.28 1.01 USD
+4.15
$2.35B 327.35M USD $22.68M 3.15M USD $6.96 0.97 USD $7.3 1.02 USD $2.35B 327.35M USD 0 -$0.29 -0.04 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.95 0.97 USD
-1.14
$2.34B 325.36M USD $10.75M 1.49M USD $6.89 0.96 USD $7.08 0.98 USD $2.34B 325.36M USD 0 -$0.28 -0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.76 1.5 USD
+0.84
$2.31B 321.69M USD $5.35M 744.3K USD $10.62 1.48 USD $10.77 1.5 USD $2.31B 321.69M USD 0 -$0.08 -0.01 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.71 1.35 USD
+0.21
$2.29B 318.3M USD $2.87M 398.65K USD $9.63 1.34 USD $9.74 1.35 USD $2.29B 318.3M USD 242.75 $0.04 0.005 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.78 0.94 USD
+0.44
$2.26B 313.7M USD $8.88M 1.23M USD $6.7 0.93 USD $6.83 0.95 USD $2.26B 313.7M USD 75.33 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.53 3.69 USD
+2.24
$2.23B 309.86M USD $5.51M 766.5K USD $25.7 3.57 USD $26.76 3.72 USD $2.23B 309.86M USD 28.52 $0.93 0.13 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.15 0.72 USD
0
$2.22B 309.34M USD $5.92M 822.66K USD $5.1 0.71 USD $5.23 0.73 USD $2.22B 309.34M USD 0 -$1.61 -0.2 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $29.51 4.1 USD
+0.58
$2.21B 306.91M USD $3.1M 431.62K USD $29.32 4.08 USD $29.88 4.15 USD $2.21B 306.91M USD 79.75 $0.37 0.05 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.48 0.76 USD
0
$2.2B 306.13M USD $6.11M 850.14K USD $5.41 0.75 USD $5.51 0.77 USD $2.2B 306.13M USD 0 -$0.2 -0.02 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.21 0.59 USD
+1.2
$2.19B 304.32M USD $21.3M 2.96M USD $4.16 0.58 USD $4.21 0.59 USD $2.19B 304.32M USD 0 -$0.15 -0.02 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.51 0.77 USD
+3.57
$2.07B 287.51M USD $17.51M 2.44M USD $5.37 0.75 USD $5.58 0.78 USD $2.07B 287.51M USD 0 -$0.66 -0.09 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.43 2.56 USD
+0.93
$1.89B 263.37M USD $2.43M 337.47K USD $18.2 2.53 USD $18.56 2.58 USD $1.89B 263.37M USD 34.12 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.9 2.07 USD
-1.32
$1.89B 262.43M USD $15.25M 2.12M USD $14.39 2 USD $15.03 2.09 USD $1.89B 262.43M USD 0 -$0.17 -0.02 USD
KINLITA  300225.SZ $3.93 0.55 USD
+1.29
$1.87B 259.79M USD $30.39M 4.23M USD $3.84 0.53 USD $4.03 0.56 USD $1.87B 259.79M USD 49.12 $0.08 0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.28 1.85 USD
+0.61
$1.85B 257.59M USD $2.64M 366.71K USD $13.08 1.82 USD $13.38 1.86 USD $1.85B 257.59M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.08 0.85 USD
+0.83
$1.83B 253.78M USD $9.12M 1.27M USD $6 0.83 USD $6.09 0.85 USD $1.83B 253.78M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.13 2.38 USD
+0.23
$1.8B 249.62M USD $2.92M 405.83K USD $16.86 2.34 USD $17.32 2.41 USD $1.8B 249.62M USD 0 -$0.13 -0.01 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.09 1.26 USD
-1.3
$1.72B 239.43M USD $27.88M 3.88M USD $8.82 1.23 USD $9.22 1.28 USD $1.72B 239.43M USD 0 -$0.75 -0.1 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
0
$1.69B 234.96M USD $11.75M 1.63M USD $3.27 0.45 USD $3.34 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $4 0.56 USD
-0.25
$1.68B 233.32M USD $16.71M 2.32M USD $3.96 0.55 USD $4.06 0.56 USD $1.68B 233.32M USD 0 -$0.21 -0.02 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.86 0.81 USD
+0.17
$1.67B 231.71M USD $19.1M 2.66M USD $5.75 0.8 USD $5.92 0.82 USD $1.67B 231.71M USD 0 -$0.2 -0.02 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3 0.42 USD
+0.67
$1.3B 180.4M USD $6.04M 839.35K USD $2.96 0.41 USD $3.03 0.42 USD $1.3B 180.4M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.64 1.06 USD
+5.96
$1.22B 169.99M USD $5.5M 764.7K USD $7.18 1 USD $7.69 1.07 USD $1.22B 169.99M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.