Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (376)
- {{country.name}}
- Todos os países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (376)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.6 1.75 USD |
+6.78
|
$11.66B 1.62B USD | $40.51M 5.63M USD | $11.8 1.64 USD | $12.66 1.76 USD | $11.66B 1.62B USD | 0 | -$0.53 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.18 2.53 USD |
+2.42
|
$11.63B 1.62B USD | $6.62M 920.39K USD | $17.68 2.46 USD | $18.2 2.53 USD | $11.63B 1.62B USD | 20.19 | $0.9 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.86 2.62 USD |
+1.95
|
$11.62B 1.62B USD | $4.43M 616.18K USD | $18.44 2.56 USD | $19.38 2.69 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $20.33 2.83 USD |
+5.56
|
$11.53B 1.6B USD | $59.19M 8.23M USD | $19.3 2.68 USD | $20.54 2.86 USD | $11.53B 1.6B USD | 34.45 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.08 0.57 USD |
+1.49
|
$11.52B 1.6B USD | $76M 10.57M USD | $4.03 0.56 USD | $4.1 0.57 USD | $11.52B 1.6B USD | 58.28 | $0.07 0.009 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+1.6
|
$12.48B 1.6B USD | $1.75M 223.3K USD | $1.85 0.24 USD | $1.91 0.24 USD | $12.48B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.85 0.67 USD |
+2.11
|
$11.45B 1.59B USD | $27.06M 3.76M USD | $4.74 0.66 USD | $4.87 0.68 USD | $11.45B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.05 1.26 USD |
+0.11
|
$11.26B 1.57B USD | $13.15M 1.83M USD | $8.94 1.24 USD | $9.16 1.27 USD | $11.26B 1.57B USD | 18.85 | $0.48 0.07 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.6 4.95 USD |
+2.06
|
$10.98B 1.53B USD | $8.64M 1.2M USD | $34.89 4.85 USD | $35.87 4.99 USD | $10.98B 1.53B USD | 51.59 | $0.69 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
+0.17
|
$10.9B 1.52B USD | $23.06M 3.21M USD | $5.81 0.81 USD | $5.89 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| HAOMEI 002988.SZ | $42.3 5.88 USD |
+3.05
|
$10.78B 1.5B USD | $5.6M 778.7K USD | $40.71 5.66 USD | $42.56 5.92 USD | $10.78B 1.5B USD | 54.93 | $0.77 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.62 1.48 USD |
-0.75
|
$10.68B 1.48B USD | $40.78M 5.67M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.68B 1.48B USD | 14.35 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $11.03 1.53 USD |
+4.15
|
$10.63B 1.48B USD | $40.12M 5.58M USD | $10.58 1.47 USD | $11.1 1.54 USD | $10.63B 1.48B USD | 19.35 | $0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.42 1.59 USD |
+1.06
|
$10.62B 1.48B USD | $9.29M 1.29M USD | $11.32 1.57 USD | $11.46 1.59 USD | $10.62B 1.48B USD | 47.58 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.98 1.39 USD |
+3.21
|
$10.57B 1.47B USD | $64.78M 9.01M USD | $9.76 1.36 USD | $10.17 1.41 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.11 1.27 USD |
+0.66
|
$10.49B 1.46B USD | $9.34M 1.3M USD | $9.03 1.26 USD | $9.16 1.27 USD | $10.49B 1.46B USD | 11.98 | $0.76 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.08 2.79 USD |
+2.19
|
$10.47B 1.46B USD | $17.87M 2.49M USD | $19.65 2.73 USD | $20.17 2.8 USD | $10.47B 1.46B USD | 143.42 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
+0.07
|
$10.43B 1.45B USD | $13.99M 1.95M USD | $15.1 2.1 USD | $15.51 2.16 USD | $10.43B 1.45B USD | 25.19 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
+0.98
|
$10.22B 1.42B USD | $21.73M 3.02M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.22B 1.42B USD | 28.50 | $0.18 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.99 1.53 USD |
-0.54
|
$10.12B 1.41B USD | $4.18M 581.75K USD | $10.92 1.52 USD | $11.03 1.53 USD | $10.12B 1.41B USD | 18.62 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.86 1.51 USD |
+0.18
|
$9.9B 1.38B USD | $56.55M 7.86M USD | $10.75 1.49 USD | $10.95 1.52 USD | $9.9B 1.38B USD | 67.87 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.76 4.97 USD |
+0.59
|
$9.87B 1.37B USD | $13.01M 1.81M USD | $35.19 4.89 USD | $36.41 5.06 USD | $9.87B 1.37B USD | 62.73 | $0.57 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.99 0.55 USD |
+3.37
|
$9.69B 1.35B USD | $59.76M 8.31M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.69B 1.35B USD | 0 | -$0.46 -0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
+1.52
|
$9.61B 1.34B USD | $18.45M 2.57M USD | $7.87 1.09 USD | $8.04 1.12 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.27 1.01 USD |
-0.55
|
$9.44B 1.31B USD | $31.74M 4.41M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.44B 1.31B USD | 25.96 | $0.28 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.87 1.09 USD |
+1.55
|
$9.38B 1.3B USD | $23.38M 3.25M USD | $7.72 1.07 USD | $7.89 1.1 USD | $9.38B 1.3B USD | 15.43 | $0.51 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.69 1.63 USD |
-0.51
|
$9.36B 1.3B USD | $38.43M 5.34M USD | $11.63 1.62 USD | $12.01 1.67 USD | $9.36B 1.3B USD | 29.22 | $0.4 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.08 2.79 USD |
-0.1
|
$9.34B 1.3B USD | $24.8M 3.45M USD | $19.78 2.75 USD | $20.43 2.84 USD | $9.34B 1.3B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.83 1.09 USD |
+1.69
|
$9.34B 1.3B USD | $16.13M 2.24M USD | $7.67 1.07 USD | $7.88 1.1 USD | $9.34B 1.3B USD | 16.65 | $0.47 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.99 2.92 USD |
-1.32
|
$9.26B 1.29B USD | $65.05M 9.04M USD | $20.65 2.87 USD | $21.63 3.01 USD | $9.26B 1.29B USD | 42.83 | $0.49 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.34 3.25 USD |
+1.43
|
$9.23B 1.28B USD | $4.2M 583.41K USD | $22.93 3.19 USD | $23.39 3.25 USD | $9.23B 1.28B USD | 41.67 | $0.56 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.65 1.48 USD |
+1.04
|
$9.19B 1.28B USD | $12.65M 1.76M USD | $10.51 1.46 USD | $10.74 1.49 USD | $9.19B 1.28B USD | 133.12 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.68 4.54 USD |
+2.7
|
$9.16B 1.27B USD | $9.9M 1.38M USD | $31.56 4.39 USD | $32.79 4.56 USD | $9.16B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.73 2.6 USD |
-0.69
|
$9.14B 1.27B USD | $8.63M 1.2M USD | $18.71 2.6 USD | $19 2.64 USD | $9.14B 1.27B USD | 60.41 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.95 1.8 USD |
+1.97
|
$9B 1.25B USD | $30.31M 4.21M USD | $12.58 1.75 USD | $12.96 1.8 USD | $9B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.91 1.52 USD |
+2.25
|
$8.97B 1.25B USD | $21.07M 2.93M USD | $10.64 1.48 USD | $10.99 1.53 USD | $8.97B 1.25B USD | 218.19 | $0.05 0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.85 1.09 USD |
-0.63
|
$8.82B 1.23B USD | $20.95M 2.91M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 34.13 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.43 2.56 USD |
-1.29
|
$8.82B 1.23B USD | $5.57M 774.17K USD | $18.31 2.55 USD | $18.7 2.6 USD | $8.82B 1.23B USD | 54.20 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.83 1.92 USD |
-1.43
|
$8.71B 1.21B USD | $50.14M 6.97M USD | $13.79 1.92 USD | $14.41 2 USD | $8.71B 1.21B USD | 27.66 | $0.5 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.92 2.77 USD |
+1.63
|
$8.58B 1.19B USD | $3.3M 458.77K USD | $19.56 2.72 USD | $20.03 2.79 USD | $8.58B 1.19B USD | 46.32 | $0.43 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.33 0.6 USD |
+1.64
|
$8.57B 1.19B USD | $24.13M 3.35M USD | $4.25 0.59 USD | $4.37 0.61 USD | $8.57B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.35 0.74 USD |
0
|
$8.56B 1.19B USD | $19.98M 2.78M USD | $5.28 0.73 USD | $5.38 0.75 USD | $8.56B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.89 1.51 USD |
+0.65
|
$8.44B 1.17B USD | $49.89M 6.94M USD | $10.7 1.49 USD | $10.97 1.53 USD | $8.44B 1.17B USD | 36.29 | $0.3 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.07 4.32 USD |
+0.81
|
$8.43B 1.17B USD | $10.61M 1.47M USD | $30.48 4.24 USD | $31.57 4.39 USD | $8.43B 1.17B USD | 12.47 | $2.49 0.35 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.65 2.32 USD |
+1.34
|
$8.41B 1.17B USD | $15.71M 2.18M USD | $16.35 2.27 USD | $16.77 2.33 USD | $8.41B 1.17B USD | 37.84 | $0.44 0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $21.14 2.94 USD |
+7.53
|
$8.31B 1.16B USD | $59.49M 8.27M USD | $19.33 2.69 USD | $22.07 3.07 USD | $8.31B 1.16B USD | 31.08 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+5.17
|
$8.25B 1.15B USD | $64.42M 8.96M USD | $10.85 1.51 USD | $12.19 1.69 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.81 1.64 USD |
+1.99
|
$8.21B 1.14B USD | $109.15M 15.18M USD | $11.46 1.59 USD | $11.97 1.66 USD | $8.21B 1.14B USD | 147.62 | $0.08 0.01 USD | |
| NKY 300109.SZ | $16.86 2.34 USD |
+1.08
|
$8.19B 1.14B USD | $6.08M 845.28K USD | $16.65 2.32 USD | $16.98 2.36 USD | $8.19B 1.14B USD | 26.34 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.54 4.39 USD |
+3
|
$8.19B 1.14B USD | $8.47M 1.18M USD | $30.62 4.26 USD | $31.58 4.39 USD | $8.19B 1.14B USD | 39.42 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.69 1.35 USD |
+4.08
|
$8.19B 1.14B USD | $36.93M 5.14M USD | $9.25 1.29 USD | $9.81 1.36 USD | $8.19B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.84 1.37 USD |
+0.72
|
$8.19B 1.14B USD | $7.67M 1.07M USD | $9.75 1.36 USD | $9.87 1.37 USD | $8.19B 1.14B USD | 13.66 | $0.72 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.29 1.71 USD |
+0.66
|
$8.17B 1.14B USD | $6.7M 931.73K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.17B 1.14B USD | 20.48 | $0.6 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
+1.17
|
$8.15B 1.13B USD | $25.25M 3.51M USD | $3.41 0.47 USD | $3.47 0.48 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.4 1.17 USD |
+0.96
|
$8.14B 1.13B USD | $14.26M 1.98M USD | $8.31 1.16 USD | $8.68 1.21 USD | $8.14B 1.13B USD | 11.50 | $0.73 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.51 2.02 USD |
+0.48
|
$7.97B 1.11B USD | $25.26M 3.51M USD | $14.31 1.99 USD | $14.7 2.04 USD | $7.97B 1.11B USD | 725.50 | $0.02 0.002 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.59 1.47 USD |
+0.86
|
$7.79B 1.08B USD | $13.86M 1.93M USD | $10.45 1.45 USD | $10.7 1.49 USD | $7.79B 1.08B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.33 4.36 USD |
+1.59
|
$7.77B 1.08B USD | $3.13M 434.71K USD | $30.8 4.28 USD | $31.38 4.36 USD | $7.77B 1.08B USD | 63.93 | $0.49 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.18 0.3 USD |
+1.4
|
$7.74B 1.08B USD | $68.29M 9.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $41.5 5.77 USD |
-1.66
|
$7.6B 1.06B USD | $5.74M 797.83K USD | $41.09 5.71 USD | $42.12 5.86 USD | $7.6B 1.06B USD | 830.00 | $0.05 0.006 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.15 1.97 USD |
+0.64
|
$7.59B 1.06B USD | $36.37M 5.06M USD | $13.94 1.94 USD | $14.4 2 USD | $7.59B 1.06B USD | 0 | -$0.39 -0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.98 0.83 USD |
+1.18
|
$7.55B 1.05B USD | $11.44M 1.59M USD | $5.9 0.82 USD | $5.98 0.83 USD | $7.55B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.46 2.29 USD |
+5.92
|
$7.46B 1.04B USD | $17.45M 2.43M USD | $15.45 2.15 USD | $16.7 2.32 USD | $7.46B 1.04B USD | 164.59 | $0.1 0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.88 0.82 USD |
+0.51
|
$7.36B 1.02B USD | $6.71M 932.62K USD | $5.85 0.81 USD | $5.89 0.82 USD | $7.36B 1.02B USD | 17.81 | $0.33 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.47 2.15 USD |
+0.59
|
$7.36B 1.02B USD | $4.67M 649.76K USD | $15.28 2.12 USD | $15.56 2.16 USD | $7.36B 1.02B USD | 19.33 | $0.8 0.11 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.69 0.65 USD |
+0.64
|
$7.35B 1.02B USD | $9.99M 1.39M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.35B 1.02B USD | 93.79 | $0.05 0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+1.36
|
$7.33B 1.02B USD | $2.23M 310.38K USD | $16.88 2.35 USD | $17.19 2.39 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.94 1.38 USD |
-2.45
|
$7.31B 1.02B USD | $103.13M 14.34M USD | $9.81 1.36 USD | $10.1 1.4 USD | $7.31B 1.02B USD | 142.00 | $0.07 0.009 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.22 2.12 USD |
-0.26
|
$7.1B 986.93M USD | $1.77M 246.52K USD | $15.2 2.11 USD | $15.39 2.14 USD | $7.1B 986.93M USD | 18.79 | $0.81 0.11 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.06 1.12 USD |
+1.64
|
$7.04B 978.48M USD | $7.59M 1.06M USD | $7.88 1.1 USD | $8.09 1.12 USD | $7.04B 978.48M USD | 0 | -$0.28 -0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.2 1 USD |
+0.56
|
$6.94B 964.38M USD | $19.69M 2.74M USD | $7.14 0.99 USD | $7.3 1.02 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
+0.42
|
$6.9B 958.72M USD | $7.46M 1.04M USD | $7.19 1 USD | $7.24 1.01 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| YANGGU HUATAI 300121.SZ | $15.1 2.1 USD |
+5.08
|
$6.78B 942.31M USD | $39.61M 5.51M USD | $14.21 1.98 USD | $15.27 2.12 USD | $6.78B 942.31M USD | 36.82 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.06 2.23 USD |
+1.71
|
$6.76B 939.31M USD | $4.95M 688.29K USD | $15.73 2.19 USD | $16.14 2.24 USD | $6.76B 939.31M USD | 107.06 | $0.15 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+3.01
|
$6.68B 928.46M USD | $27.24M 3.79M USD | $4.97 0.69 USD | $5.16 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.88 0.96 USD |
+0.88
|
$6.66B 925.45M USD | $28.59M 3.98M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.66B 925.45M USD | 57.33 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.86 4.01 USD |
+1.16
|
$6.63B 921.42M USD | $3.27M 454.39K USD | $28.41 3.95 USD | $29 4.03 USD | $6.63B 921.42M USD | 15.51 | $1.86 0.26 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.66 0.79 USD |
+1.62
|
$6.58B 914.64M USD | $78.96M 10.98M USD | $5.51 0.77 USD | $5.72 0.8 USD | $6.58B 914.64M USD | 13.80 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.95 3.05 USD |
+4.03
|
$6.5B 903.42M USD | $69.12M 9.61M USD | $19.88 2.76 USD | $22.02 3.06 USD | $6.5B 903.42M USD | 51.04 | $0.43 0.06 USD | |
| TLOONG GROUP 300063.SZ | $8.56 1.19 USD |
-0.23
|
$6.49B 902.81M USD | $28.87M 4.01M USD | $8.47 1.18 USD | $8.58 1.19 USD | $6.49B 902.81M USD | 95.11 | $0.09 0.01 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.94 2.08 USD |
+2.33
|
$6.46B 898.73M USD | $39.54M 5.5M USD | $14.35 2 USD | $15.06 2.09 USD | $6.46B 898.73M USD | 46.68 | $0.32 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
+2.31
|
$6.45B 896.47M USD | $44.5M 6.19M USD | $2.57 0.36 USD | $2.66 0.37 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+0.28
|
$6.42B 893.24M USD | $25.84M 3.59M USD | $7.15 0.99 USD | $7.25 1.01 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.65 2.32 USD |
+0.54
|
$6.39B 888.7M USD | $13.84M 1.92M USD | $16.51 2.3 USD | $17 2.36 USD | $6.39B 888.7M USD | 42.69 | $0.39 0.05 USD | |
| ANOKY 300067.SZ | $5.53 0.77 USD |
+0.36
|
$6.38B 887.61M USD | $35.46M 4.93M USD | $5.46 0.76 USD | $5.54 0.77 USD | $6.38B 887.61M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.33 2.13 USD |
+6.61
|
$6.27B 871.19M USD | $56.82M 7.9M USD | $14.07 1.96 USD | $16.45 2.29 USD | $6.27B 871.19M USD | 20.44 | $0.75 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.85 0.81 USD |
-1.85
|
$6.22B 865.22M USD | $310.8M 43.21M USD | $5.6 0.78 USD | $6.2 0.86 USD | $6.22B 865.22M USD | 73.12 | $0.08 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.88 0.96 USD |
+1.18
|
$6.1B 847.58M USD | $13.11M 1.82M USD | $6.78 0.94 USD | $6.88 0.96 USD | $6.1B 847.58M USD | 49.14 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.98 2.08 USD |
+1.35
|
$6.08B 845.73M USD | $24.55M 3.41M USD | $14.56 2.02 USD | $15.28 2.12 USD | $6.08B 845.73M USD | 44.05 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
+1.96
|
$6.03B 838.04M USD | $117.92M 16.4M USD | $3.05 0.42 USD | $3.12 0.43 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.9 4.85 USD |
+0.14
|
$6B 834.41M USD | $4.73M 657.23K USD | $34.52 4.8 USD | $35.08 4.88 USD | $6B 834.41M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.09 1.26 USD |
+10.05
|
$5.92B 823.61M USD | $147.95M 20.57M USD | $8.03 1.12 USD | $9.09 1.26 USD | $5.92B 823.61M USD | 151.50 | $0.06 0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
+1.13
|
$5.88B 817.85M USD | $42.69M 5.94M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.29 0.74 USD |
+4.13
|
$5.87B 816.43M USD | $62.39M 8.67M USD | $5.06 0.7 USD | $5.32 0.74 USD | $5.87B 816.43M USD | 264.50 | $0.02 0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
+0.82
|
$5.86B 814.57M USD | $17.76M 2.47M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $15.99 2.22 USD |
+0.95
|
$5.82B 809.75M USD | $6.36M 883.78K USD | $15.73 2.19 USD | $16.04 2.23 USD | $5.82B 809.75M USD | 22.84 | $0.7 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.71 2.18 USD |
0
|
$5.81B 807.56M USD | $7.51M 1.04M USD | $15.4 2.14 USD | $15.88 2.21 USD | $5.81B 807.56M USD | 112.21 | $0.14 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+1.87
|
$5.77B 802.46M USD | $12.72M 1.77M USD | $9.01 1.25 USD | $9.24 1.28 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.34 3.8 USD |
-2.39
|
$5.7B 791.88M USD | $33.72M 4.69M USD | $26.62 3.7 USD | $28 3.89 USD | $5.7B 791.88M USD | 0 | -$0.18 -0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $20.62 2.87 USD |
+13.36
|
$5.67B 788.07M USD | $86.9M 12.08M USD | $20.02 2.78 USD | $21.83 3.04 USD | $5.67B 788.07M USD | 24.84 | $0.83 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}