País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (376)
- {{country.name}}
- Todos os países
- China (376)
Shenzhen (376)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (376)
Materiais Básicos (376)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$88.16B 12.26B USD | $33.21M 4.62M USD | $16.55 2.3 USD | $16.87 2.35 USD | $88.16B 12.26B USD | 18.05 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.3 1.15 USD |
-0.72
|
$84.04B 11.69B USD | $8.21M 1.14M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.04B 11.69B USD | 103.75 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.83 5.68 USD |
+0.02
|
$64.11B 8.91B USD | $2.55M 354.8K USD | $40.73 5.66 USD | $41.42 5.76 USD | $64.11B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.41 4.37 USD |
+0.83
|
$58.5B 8.13B USD | $5.61M 779.52K USD | $31.04 4.32 USD | $31.5 4.38 USD | $58.5B 8.13B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.56 1.61 USD |
+0.52
|
$58.35B 8.11B USD | $4.35M 604.98K USD | $11.52 1.6 USD | $11.62 1.62 USD | $58.35B 8.11B USD | 11.44 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
-2.01
|
$58.09B 8.08B USD | $25.63M 3.56M USD | $20.44 2.84 USD | $21 2.92 USD | $58.09B 8.08B USD | 24.11 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.43
|
$56.22B 7.82B USD | $10.76M 1.5M USD | $16.29 2.27 USD | $16.39 2.28 USD | $56.22B 7.82B USD | 8.28 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.45 2.15 USD |
-0.64
|
$53.58B 7.45B USD | $8.13M 1.13M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.58B 7.45B USD | 12.76 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.29 4.21 USD |
+0.87
|
$44.74B 6.22B USD | $6.29M 874.37K USD | $30.04 4.18 USD | $30.42 4.23 USD | $44.74B 6.22B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $39.68M 5.52M USD | $3.29 0.46 USD | $3.32 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.79 5.12 USD |
-0.54
|
$39.04B 5.43B USD | $18.73M 2.6M USD | $36.57 5.08 USD | $37.38 5.2 USD | $39.04B 5.43B USD | 525.57 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
-0.37
|
$38.87B 5.4B USD | $2.74M 380.46K USD | $16.29 2.27 USD | $16.39 2.28 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.22 1.14 USD |
-0.36
|
$38.24B 5.32B USD | $7.44M 1.03M USD | $8.21 1.14 USD | $8.31 1.16 USD | $38.24B 5.32B USD | 7.98 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.56 1.89 USD |
-0.95
|
$37.89B 5.27B USD | $3.97M 552.13K USD | $13.54 1.88 USD | $13.73 1.91 USD | $37.89B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.75 2.33 USD |
-1.59
|
$37.68B 5.24B USD | $10.21M 1.42M USD | $16.75 2.33 USD | $17.06 2.37 USD | $37.68B 5.24B USD | 9.51 | $1.76 0.24 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
+0.15
|
$33.25B 4.62B USD | $4.6M 640.09K USD | $6.67 0.93 USD | $6.72 0.93 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.12 2.38 USD |
+1.06
|
$32.77B 4.56B USD | $8.73M 1.21M USD | $16.9 2.35 USD | $17.2 2.39 USD | $32.77B 4.56B USD | 63.40 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.56 0.63 USD |
-0.22
|
$32.42B 4.51B USD | $2.79M 387.36K USD | $4.55 0.63 USD | $4.59 0.64 USD | $32.42B 4.51B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.56 0.63 USD |
+0.22
|
$31.78B 4.42B USD | $7.2M 1M USD | $4.55 0.63 USD | $4.58 0.64 USD | $31.78B 4.42B USD | 14.25 | $0.32 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.68 2.6 USD |
-0.48
|
$30.08B 4.18B USD | $15.66M 2.18M USD | $18.5 2.57 USD | $18.81 2.62 USD | $30.08B 4.18B USD | 28.73 | $0.65 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.7 4.41 USD |
+0.54
|
$29.71B 4.13B USD | $1.46M 203.5K USD | $31.44 4.37 USD | $31.84 4.43 USD | $29.71B 4.13B USD | 20.99 | $1.51 0.21 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.25 4.35 USD |
-0.38
|
$28.88B 4.02B USD | $3.62M 503.57K USD | $31.09 4.32 USD | $31.85 4.43 USD | $28.88B 4.02B USD | 22.81 | $1.37 0.19 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.21 2.25 USD |
+1.31
|
$28.78B 4B USD | $16.05M 2.23M USD | $15.92 2.21 USD | $16.28 2.26 USD | $28.78B 4B USD | 17.61 | $0.92 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.45 3.68 USD |
-0.56
|
$27.76B 3.86B USD | $2.03M 282.08K USD | $26.42 3.67 USD | $26.84 3.73 USD | $27.76B 3.86B USD | 37.25 | $0.71 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.42
|
$27.44B 3.82B USD | $39.16M 5.45M USD | $11.86 1.65 USD | $12.2 1.7 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
+2.14
|
$27.19B 3.78B USD | $7.74M 1.08M USD | $15.81 2.2 USD | $16.32 2.27 USD | $27.19B 3.78B USD | 26.09 | $0.62 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.42 0.48 USD |
-0.58
|
$26.59B 3.7B USD | $6.16M 857.15K USD | $3.41 0.47 USD | $3.45 0.48 USD | $26.59B 3.7B USD | 31.09 | $0.11 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.81 1.5 USD |
+2.37
|
$25.82B 3.59B USD | $21.85M 3.04M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.82B 3.59B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.36 4.78 USD |
-0.55
|
$25.69B 3.57B USD | $2.53M 351.99K USD | $34.29 4.77 USD | $34.79 4.84 USD | $25.69B 3.57B USD | 26.22 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.28 6.99 USD |
-1.02
|
$25.53B 3.55B USD | $940.15K 130.72K USD | $50.16 6.97 USD | $50.9 7.08 USD | $25.53B 3.55B USD | 31.42 | $1.6 0.22 USD | |
| DINGLONG 300054.SZ | $26.98 3.75 USD |
+0.22
|
$25.43B 3.54B USD | $1.15M 159.83K USD | $26.8 3.73 USD | $26.99 3.75 USD | $25.43B 3.54B USD | 44.22 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.56 4.25 USD |
-1.48
|
$25.41B 3.53B USD | $5.12M 711.9K USD | $30.55 4.25 USD | $31.11 4.33 USD | $25.41B 3.53B USD | 34.33 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.99 4.59 USD |
-1.23
|
$25.07B 3.49B USD | $2.04M 283.05K USD | $32.91 4.58 USD | $33.5 4.66 USD | $25.07B 3.49B USD | 27.26 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
0
|
$24.08B 3.35B USD | $3.07M 427.45K USD | $11.92 1.66 USD | $12.01 1.67 USD | $24.08B 3.35B USD | 17.60 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.43 2.01 USD |
-0.48
|
$23.86B 3.32B USD | $19.28M 2.68M USD | $14.36 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.18 | $0.95 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.18 3.36 USD |
+1.47
|
$23.63B 3.29B USD | $3.61M 501.62K USD | $23.76 3.3 USD | $24.37 3.39 USD | $23.63B 3.29B USD | 14.92 | $1.62 0.23 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.52B 3.27B USD | $48.41M 6.73M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.52B 3.27B USD | 252.00 | $0.01 0.001 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.26 6.15 USD |
-0.34
|
$23.12B 3.21B USD | $1.4M 194.31K USD | $44.16 6.14 USD | $45.44 6.32 USD | $23.12B 3.21B USD | 65.08 | $0.68 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.47
|
$22.12B 3.08B USD | $18.13M 2.52M USD | $2.13 0.3 USD | $2.15 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.33
|
$22.07B 3.07B USD | $3.18M 442.84K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.43 4.23 USD |
+1.5
|
$21.96B 3.05B USD | $7.22M 1M USD | $30 4.17 USD | $30.72 4.27 USD | $21.96B 3.05B USD | 34.57 | $0.88 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+0.09
|
$21.75B 3.02B USD | $53.5M 7.44M USD | $11.4 1.59 USD | $11.86 1.65 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.3 4.21 USD |
-0.88
|
$20.94B 2.91B USD | $3.15M 437.65K USD | $30.3 4.21 USD | $30.69 4.27 USD | $20.94B 2.91B USD | 72.14 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.43
|
$20.45B 2.84B USD | $21.62M 3.01M USD | $2.29 0.32 USD | $2.32 0.32 USD | $20.45B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.28
|
$20.37B 2.83B USD | $6.56M 912.5K USD | $3.56 0.49 USD | $3.6 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.24 2.12 USD |
+0.73
|
$20.35B 2.83B USD | $1.44M 200.48K USD | $15.06 2.09 USD | $15.29 2.13 USD | $20.35B 2.83B USD | 80.21 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
-0.38
|
$20.19B 2.81B USD | $3.97M 551.71K USD | $10.56 1.47 USD | $10.63 1.48 USD | $20.19B 2.81B USD | 10.78 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
+0.1
|
$19.98B 2.78B USD | $1.73M 240.27K USD | $9.94 1.38 USD | $10.02 1.39 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.16 0.72 USD |
+0.58
|
$19.19B 2.67B USD | $49.29M 6.85M USD | $5.12 0.71 USD | $5.18 0.72 USD | $19.19B 2.67B USD | 11.99 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.27 0.59 USD |
-0.47
|
$18.8B 2.61B USD | $11.72M 1.63M USD | $4.25 0.59 USD | $4.31 0.6 USD | $18.8B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.84 1.37 USD |
-0.91
|
$18.17B 2.53B USD | $7.15M 994.04K USD | $9.76 1.36 USD | $9.94 1.38 USD | $18.17B 2.53B USD | 36.44 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.22 1.28 USD |
-0.75
|
$17.56B 2.44B USD | $12.48M 1.73M USD | $9.22 1.28 USD | $9.33 1.3 USD | $17.56B 2.44B USD | 22.48 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.71 1.91 USD |
+0.22
|
$17.42B 2.42B USD | $2.48M 344.89K USD | $13.71 1.91 USD | $13.89 1.93 USD | $17.42B 2.42B USD | 11.81 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
+0.22
|
$17.12B 2.38B USD | $10.44M 1.45M USD | $4.56 0.63 USD | $4.6 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.54 7.86 USD |
+0.59
|
$16.73B 2.33B USD | $1.44M 200.28K USD | $56.02 7.79 USD | $57.85 8.04 USD | $16.73B 2.33B USD | 21.33 | $2.65 0.37 USD | |
| ADAMA Ltd. 000553.SZ | $7.38 1.03 USD |
+2.21
|
$16.62B 2.31B USD | $5.59M 777.39K USD | $7.2 1 USD | $7.52 1.05 USD | $16.62B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.27 1.85 USD |
-0.67
|
$16.46B 2.29B USD | $5.01M 696.23K USD | $13.1 1.82 USD | $13.38 1.86 USD | $16.46B 2.29B USD | 22.49 | $0.59 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.47 4.24 USD |
+0.56
|
$16.43B 2.28B USD | $2.44M 339.44K USD | $30.21 4.2 USD | $30.58 4.25 USD | $16.43B 2.28B USD | 21.01 | $1.45 0.2 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.28 8.1 USD |
+3.48
|
$16.36B 2.28B USD | $1.32M 182.9K USD | $56.16 7.81 USD | $59.58 8.28 USD | $16.36B 2.28B USD | 29.58 | $1.97 0.27 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.39 2.28 USD |
0
|
$16.34B 2.27B USD | $2.75M 383.04K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.34B 2.27B USD | 26.43 | $0.62 0.09 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
+0.43
|
$17.61B 2.25B USD | $135.3K 17.3K USD | $2.33 0.3 USD | $2.36 0.3 USD | $17.61B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.15 0.58 USD |
0
|
$15.8B 2.2B USD | $9.1M 1.27M USD | $4.15 0.58 USD | $4.18 0.58 USD | $15.8B 2.2B USD | 25.93 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.44 0.76 USD |
-1.09
|
$15.17B 2.11B USD | $16.37M 2.28M USD | $5.43 0.76 USD | $5.58 0.78 USD | $15.17B 2.11B USD | 90.66 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.21 4.76 USD |
-0.49
|
$15.04B 2.09B USD | $2.12M 294.08K USD | $34.19 4.75 USD | $34.64 4.82 USD | $15.04B 2.09B USD | 36.39 | $0.94 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.94 1.38 USD |
+0.91
|
$14.99B 2.08B USD | $5.41M 752.06K USD | $9.86 1.37 USD | $10.04 1.4 USD | $14.99B 2.08B USD | 19.87 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $31.66 4.4 USD |
-0.25
|
$14.94B 2.08B USD | $405K 56.31K USD | $31.6 4.39 USD | $31.88 4.43 USD | $14.94B 2.08B USD | 15.51 | $2.04 0.28 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.41 1.17 USD |
+0.36
|
$14.81B 2.06B USD | $139.18M 19.35M USD | $8.1 1.13 USD | $8.55 1.19 USD | $14.81B 2.06B USD | 140.16 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.85 3.04 USD |
-0.46
|
$14.42B 2.01B USD | $5.75M 800.1K USD | $21.75 3.02 USD | $22.13 3.08 USD | $14.42B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
+0.78
|
$15.39B 1.97B USD | $23.2K 2.97K USD | $1.27 0.16 USD | $1.29 0.16 USD | $15.39B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.28 1.71 USD |
-0.49
|
$14.1B 1.96B USD | $19.63M 2.73M USD | $12.22 1.7 USD | $12.48 1.74 USD | $14.1B 1.96B USD | 28.55 | $0.43 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-1.12
|
$14.09B 1.96B USD | $5.82M 809.58K USD | $5.3 0.74 USD | $5.37 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.66 0.51 USD |
+0.55
|
$14.05B 1.95B USD | $4.12M 572.86K USD | $3.62 0.5 USD | $3.71 0.52 USD | $14.05B 1.95B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.2 1.28 USD |
-0.76
|
$14.03B 1.95B USD | $3.48M 483.8K USD | $9.2 1.28 USD | $9.32 1.3 USD | $14.03B 1.95B USD | 48.42 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.37 1.72 USD |
-0.16
|
$13.92B 1.94B USD | $1.56M 217.48K USD | $12.32 1.71 USD | $12.48 1.74 USD | $13.92B 1.94B USD | 29.45 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.46 2.29 USD |
-0.3
|
$13.92B 1.93B USD | $4.31M 598.71K USD | $16.37 2.28 USD | $16.71 2.32 USD | $13.92B 1.93B USD | 17.14 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.32 3.38 USD |
+0.41
|
$13.82B 1.92B USD | $2.26M 314.4K USD | $24.12 3.35 USD | $24.59 3.42 USD | $13.82B 1.92B USD | 20.09 | $1.21 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.05 1.81 USD |
-2.54
|
$13.71B 1.91B USD | $20.45M 2.84M USD | $13.02 1.81 USD | $13.41 1.86 USD | $13.71B 1.91B USD | 36.25 | $0.36 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
+0.58
|
$13.63B 1.9B USD | $14.03M 1.95M USD | $3.41 0.47 USD | $3.46 0.48 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.41 1.59 USD |
+0.97
|
$13.58B 1.89B USD | $8.52M 1.19M USD | $11.28 1.57 USD | $11.52 1.6 USD | $13.58B 1.89B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.1 1.4 USD |
+0.9
|
$13.56B 1.89B USD | $5.01M 696.69K USD | $10.01 1.39 USD | $10.13 1.41 USD | $13.56B 1.89B USD | 45.90 | $0.22 0.03 USD | |
| CHANHEN 002895.SZ | $24.05 3.34 USD |
-0.5
|
$13.21B 1.84B USD | $2.42M 337.08K USD | $23.96 3.33 USD | $24.24 3.37 USD | $13.21B 1.84B USD | 13.28 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.59 1.61 USD |
-0.69
|
$13.17B 1.83B USD | $6.03M 838.53K USD | $11.42 1.59 USD | $11.68 1.62 USD | $13.17B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
-0.22
|
$13.02B 1.81B USD | $2.44M 339.72K USD | $4.5 0.63 USD | $4.53 0.63 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
+0.76
|
$12.93B 1.8B USD | $16.52M 2.3M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.93B 1.8B USD | 23.41 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.15 1.55 USD |
+0.81
|
$12.9B 1.79B USD | $2.48M 345.21K USD | $11.05 1.54 USD | $11.17 1.55 USD | $12.9B 1.79B USD | 39.82 | $0.28 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.3 1.57 USD |
-0.88
|
$12.81B 1.78B USD | $29.39M 4.09M USD | $11.28 1.57 USD | $11.65 1.62 USD | $12.81B 1.78B USD | 49.13 | $0.23 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.72 1.91 USD |
-0.36
|
$12.5B 1.74B USD | $81.98M 11.4M USD | $13.26 1.84 USD | $14.25 1.98 USD | $12.5B 1.74B USD | 85.75 | $0.16 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.12 2.66 USD |
+0.42
|
$12.49B 1.74B USD | $6.79M 944.41K USD | $18.95 2.63 USD | $19.33 2.69 USD | $12.49B 1.74B USD | 173.81 | $0.11 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $9.03 1.26 USD |
+9.99
|
$12.39B 1.72B USD | $62.43M 8.68M USD | $8.31 1.16 USD | $9.03 1.26 USD | $12.39B 1.72B USD | 32.25 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.63 0.78 USD |
-0.71
|
$12.35B 1.72B USD | $8.74M 1.21M USD | $5.62 0.78 USD | $5.69 0.79 USD | $12.35B 1.72B USD | 70.37 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.29 1.85 USD |
-3.77
|
$12.3B 1.71B USD | $17.18M 2.39M USD | $13.23 1.84 USD | $13.91 1.93 USD | $12.3B 1.71B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.45 4.65 USD |
-0.74
|
$12.23B 1.7B USD | $1.2M 166.63K USD | $33.42 4.65 USD | $33.9 4.71 USD | $12.23B 1.7B USD | 101.36 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.67 3.15 USD |
+0.44
|
$12.08B 1.68B USD | $3.89M 541.41K USD | $22.52 3.13 USD | $22.83 3.17 USD | $12.08B 1.68B USD | 7.68 | $2.95 0.41 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.84 5.82 USD |
-2.99
|
$12.07B 1.68B USD | $2.99M 415.38K USD | $41.7 5.8 USD | $43.01 5.98 USD | $12.07B 1.68B USD | 30.99 | $1.35 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.62 0.64 USD |
+0.22
|
$11.97B 1.66B USD | $5.41M 751.61K USD | $4.61 0.64 USD | $4.65 0.65 USD | $11.97B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.21 2.67 USD |
-2.19
|
$11.83B 1.65B USD | $2.73M 379.43K USD | $19.12 2.66 USD | $19.7 2.74 USD | $11.83B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.35 2.55 USD |
+1.94
|
$11.73B 1.63B USD | $6.74M 937.15K USD | $18.08 2.51 USD | $18.8 2.61 USD | $11.73B 1.63B USD | 20.38 | $0.9 0.13 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.35 0.6 USD |
-0.23
|
$11.56B 1.61B USD | $5.58M 776.29K USD | $4.35 0.6 USD | $4.4 0.61 USD | $11.56B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
-1.56
|
$11.25B 1.56B USD | $3.09M 430.2K USD | $10.11 1.41 USD | $10.3 1.43 USD | $11.25B 1.56B USD | 63.18 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.33 1.99 USD |
+0.77
|
$11.21B 1.56B USD | $10.3M 1.43M USD | $14.19 1.97 USD | $14.5 2.02 USD | $11.21B 1.56B USD | 46.22 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}