País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (363)
- {{country.name}}
- Todos os países
- China (363)
Shenzhen (363)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (363)
Materiais Básicos (363)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.02 2.51 USD |
-0.7
|
CN¥221.79B 32.72B USD | CN¥20.63M 3.04M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥221.79B 32.72B USD | 11.27 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.26 11.4 USD |
+5.98
|
CN¥176.04B 25.97B USD | CN¥117.88M 17.39M USD | CN¥72.22 10.66 USD | CN¥79.60 11.74 USD | CN¥176.04B 25.97B USD | 91.97 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.36 4.48 USD |
+4.58
|
CN¥160.65B 23.7B USD | CN¥132.13M 19.5M USD | CN¥28.92 4.27 USD | CN¥30.90 4.56 USD | CN¥160.65B 23.7B USD | 15.56 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.89 10.31 USD |
+3.39
|
CN¥146.54B 21.62B USD | CN¥78.24M 11.54M USD | CN¥67.00 9.89 USD | CN¥71.87 10.6 USD | CN¥146.54B 21.62B USD | 37.77 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.90 11.2 USD |
+1.76
|
CN¥119.08B 17.57B USD | CN¥11.29M 1.67M USD | CN¥73.50 10.84 USD | CN¥77.29 11.4 USD | CN¥119.08B 17.57B USD | 25.46 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.72 1.58 USD |
-3.86
|
CN¥107.09B 15.8B USD | CN¥56.65M 8.36M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥107.09B 15.8B USD | 33.50 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.56 9.38 USD |
+1.21
|
CN¥106.66B 15.74B USD | CN¥47.45M 7M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥106.66B 15.74B USD | 54.32 | CN¥1.17 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥60.69 8.95 USD |
+2.03
|
CN¥103.98B 15.34B USD | CN¥82.68M 12.2M USD | CN¥58.66 8.66 USD | CN¥62.60 9.24 USD | CN¥103.98B 15.34B USD | 45.97 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥48.23 7.12 USD |
+2.83
|
CN¥98.32B 14.51B USD | CN¥93.46M 13.79M USD | CN¥46.38 6.84 USD | CN¥49.40 7.29 USD | CN¥98.32B 14.51B USD | 33.49 | CN¥1.44 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥27.26 4.02 USD |
+2.29
|
CN¥94.54B 13.95B USD | CN¥44.63M 6.59M USD | CN¥26.45 3.9 USD | CN¥27.47 4.05 USD | CN¥94.54B 13.95B USD | 10.86 | CN¥2.51 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥86.63B 12.78B USD | CN¥357.20M 52.7M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥86.63B 12.78B USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.52 3.47 USD |
-0.93
|
CN¥79.23B 11.69B USD | CN¥36.24M 5.35M USD | CN¥23.26 3.43 USD | CN¥24.45 3.61 USD | CN¥79.23B 11.69B USD | 13.51 | CN¥1.74 0.26 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.64 1.72 USD |
-0.68
|
CN¥76.95B 11.35B USD | CN¥12.76M 1.88M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥76.95B 11.35B USD | 64.66 | CN¥0.18 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥75.09 11.08 USD |
+5.7
|
CN¥71.55B 10.56B USD | CN¥46.02M 6.79M USD | CN¥71.20 10.51 USD | CN¥76.40 11.27 USD | CN¥71.55B 10.56B USD | 86.31 | CN¥0.87 0.13 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.80 2.04 USD |
+1.47
|
CN¥69.65B 10.28B USD | CN¥15.69M 2.31M USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥69.65B 10.28B USD | 11.79 | CN¥1.17 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥123.53 18.23 USD |
+1.83
|
CN¥64.94B 9.58B USD | CN¥35.70M 5.27M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥64.94B 9.58B USD | 137.25 | CN¥0.90 0.13 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.92 5.3 USD |
+1.44
|
CN¥63.78B 9.41B USD | CN¥44.42M 6.55M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥63.78B 9.41B USD | 23.94 | CN¥1.50 0.22 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.15 6.07 USD |
+4.7
|
CN¥63.09B 9.31B USD | CN¥34.21M 5.05M USD | CN¥38.80 5.72 USD | CN¥42.32 6.24 USD | CN¥63.09B 9.31B USD | 91.44 | CN¥0.45 0.07 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.42 1.98 USD |
+0.22
|
CN¥62.12B 9.17B USD | CN¥58.03M 8.56M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥62.12B 9.17B USD | 10.32 | CN¥1.30 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.25 9.04 USD |
+0.2
|
CN¥61.07B 9.01B USD | CN¥113.52M 16.75M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥61.07B 9.01B USD | 98.79 | CN¥0.62 0.09 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.79 3.95 USD |
+2.06
|
CN¥60.25B 8.89B USD | CN¥30.15M 4.45M USD | CN¥26.09 3.85 USD | CN¥27.05 3.99 USD | CN¥60.25B 8.89B USD | 10.58 | CN¥2.53 0.37 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥75.89 11.2 USD |
+5.19
|
CN¥57.21B 8.44B USD | CN¥37.06M 5.47M USD | CN¥71.02 10.48 USD | CN¥76.99 11.36 USD | CN¥57.21B 8.44B USD | 43.36 | CN¥1.75 0.26 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥87.50 12.91 USD |
+9.07
|
CN¥57.15B 8.43B USD | CN¥122.61M 18.09M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥57.15B 8.43B USD | 4375.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.64 5.11 USD |
+1.97
|
CN¥57.00B 8.41B USD | CN¥68.69M 10.13M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥57.00B 8.41B USD | 25.10 | CN¥1.38 0.2 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.46 3.02 USD |
+1.04
|
CN¥56.73B 8.37B USD | CN¥35.13M 5.18M USD | CN¥19.97 2.95 USD | CN¥20.72 3.06 USD | CN¥56.73B 8.37B USD | 15.49 | CN¥1.32 0.19 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.45 7.89 USD |
-1.16
|
CN¥56.72B 8.37B USD | CN¥30.25M 4.46M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥56.72B 8.37B USD | 232.39 | CN¥0.23 0.03 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.21 6.67 USD |
+9.73
|
CN¥53.58B 7.91B USD | CN¥43.50M 6.42M USD | CN¥40.86 6.03 USD | CN¥45.32 6.69 USD | CN¥53.58B 7.91B USD | 76.62 | CN¥0.59 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.85 1.45 USD |
-4.64
|
CN¥48.88B 7.21B USD | CN¥42.28M 6.24M USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥48.88B 7.21B USD | 24.62 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥26.24M 3.87M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.41 1.83 USD |
-1.97
|
CN¥47.42B 7B USD | CN¥30.34M 4.48M USD | CN¥12.23 1.8 USD | CN¥12.96 1.91 USD | CN¥47.42B 7B USD | 20.68 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.36 6.69 USD |
-1.05
|
CN¥47.28B 6.98B USD | CN¥11.13M 1.64M USD | CN¥45.06 6.65 USD | CN¥46.46 6.86 USD | CN¥47.28B 6.98B USD | 24.65 | CN¥1.84 0.27 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.97 7.52 USD |
+6.86
|
CN¥46.65B 6.88B USD | CN¥91.86M 13.55M USD | CN¥46.53 6.87 USD | CN¥52.20 7.7 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.19 9.77 USD |
+7.24
|
CN¥45.75B 6.75B USD | CN¥114.08M 16.83M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥45.75B 6.75B USD | 132.37 | CN¥0.50 0.07 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥45.46B 6.71B USD | CN¥213.70M 31.53M USD | CN¥34.74 5.13 USD | CN¥38.19 5.63 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.51 8.63 USD |
+2.38
|
CN¥42.21B 6.23B USD | CN¥43.81M 6.46M USD | CN¥56.15 8.28 USD | CN¥61.27 9.04 USD | CN¥42.21B 6.23B USD | 50.87 | CN¥1.15 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.09 6.65 USD |
-1.79
|
CN¥41.67B 6.15B USD | CN¥7.71M 1.14M USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.67B 6.15B USD | 22.65 | CN¥1.99 0.29 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥123.42M 18.21M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.05 2.37 USD |
+0.56
|
CN¥38.92B 5.74B USD | CN¥36.03M 5.32M USD | CN¥15.69 2.32 USD | CN¥16.37 2.42 USD | CN¥38.92B 5.74B USD | 27.20 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.38 12.6 USD |
+4.91
|
CN¥38.70B 5.71B USD | CN¥25.93M 3.83M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥38.70B 5.71B USD | 609.85 | CN¥0.14 0.02 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥37.45B 5.53B USD | CN¥17.73M 2.62M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.45B 5.53B USD | 11.45 | CN¥1.17 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.26 3.43 USD |
+2.56
|
CN¥36.35B 5.36B USD | CN¥48.65M 7.18M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.35B 5.36B USD | 20.76 | CN¥1.12 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.40 2.12 USD |
-3.94
|
CN¥34.33B 5.07B USD | CN¥26.71M 3.94M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.33B 5.07B USD | 46.45 | CN¥0.31 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.96 2.06 USD |
-0.71
|
CN¥34.32B 5.06B USD | CN¥33.52M 4.95M USD | CN¥13.77 2.03 USD | CN¥14.34 2.12 USD | CN¥34.32B 5.06B USD | 29.70 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.49 9.22 USD |
+4.36
|
CN¥33.69B 4.97B USD | CN¥26.99M 3.98M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥33.69B 4.97B USD | 34.52 | CN¥1.81 0.27 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.02 11.51 USD |
-5.51
|
CN¥33.64B 4.96B USD | CN¥30.15M 4.45M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥33.64B 4.96B USD | 144.48 | CN¥0.54 0.08 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.50 3.61 USD |
+1.45
|
CN¥32.72B 4.83B USD | CN¥21.15M 3.12M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.72B 4.83B USD | 84.48 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.16 1.06 USD |
+3.02
|
CN¥31.80B 4.69B USD | CN¥213.15M 31.45M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥31.80B 4.69B USD | 29.83 | CN¥0.24 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥56.88 8.39 USD |
+7.3
|
CN¥30.00B 4.43B USD | CN¥36.89M 5.44M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.00B 4.43B USD | 111.52 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.10 9.02 USD |
+7.27
|
CN¥29.83B 4.4B USD | CN¥49.88M 7.36M USD | CN¥55.88 8.24 USD | CN¥62.59 9.23 USD | CN¥29.83B 4.4B USD | 359.41 | CN¥0.17 0.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥28.97B 4.28B USD | CN¥26.88M 3.97M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥28.66B 4.23B USD | CN¥8.32M 1.23M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.66B 4.23B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥79.84M 11.78M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.63 7.77 USD |
+2.95
|
CN¥26.80B 3.95B USD | CN¥8.23M 1.21M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.80B 3.95B USD | 30.07 | CN¥1.75 0.26 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.49 3.32 USD |
+2.46
|
CN¥25.92B 3.82B USD | CN¥62.26M 9.19M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.92B 3.82B USD | 28.83 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥48.63M 7.18M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥24.75B 3.65B USD | CN¥25.35M 3.74M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.75B 3.65B USD | 24.66 | CN¥0.27 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.64 1.27 USD |
+1.41
|
CN¥24.39B 3.6B USD | CN¥81.75M 12.06M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.39B 3.6B USD | 50.82 | CN¥0.17 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.74 1.88 USD |
+0.63
|
CN¥24.27B 3.58B USD | CN¥32.03M 4.73M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥24.27B 3.58B USD | 23.59 | CN¥0.54 0.08 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥24.15B 3.56B USD | CN¥17.09M 2.52M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.15B 3.56B USD | 17.17 | CN¥1.13 0.17 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥42.53 6.28 USD |
-5.07
|
CN¥24.11B 3.56B USD | CN¥100.01M 14.76M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.11B 3.56B USD | 59.90 | CN¥0.71 0.1 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.04 1.92 USD |
+0.62
|
CN¥24.07B 3.55B USD | CN¥26.36M 3.89M USD | CN¥12.83 1.89 USD | CN¥13.32 1.97 USD | CN¥24.07B 3.55B USD | 46.57 | CN¥0.28 0.04 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥172.37 25.43 USD |
+14.05
|
CN¥23.99B 3.54B USD | CN¥12.00M 1.77M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.58 2.59 USD |
+3.59
|
CN¥23.66B 3.49B USD | CN¥104.28M 15.39M USD | CN¥16.43 2.42 USD | CN¥17.77 2.62 USD | CN¥23.66B 3.49B USD | 879.00 | CN¥0.02 0.002 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.29 1.81 USD |
-0.32
|
CN¥23.40B 3.45B USD | CN¥26.51M 3.91M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.40B 3.45B USD | 25.08 | CN¥0.49 0.07 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.11 3.26 USD |
+6.3
|
CN¥23.23B 3.43B USD | CN¥63.42M 9.36M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.23B 3.43B USD | 59.75 | CN¥0.37 0.05 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.17 4.01 USD |
-1.63
|
CN¥22.59B 3.33B USD | CN¥9.88M 1.46M USD | CN¥26.93 3.97 USD | CN¥27.55 4.06 USD | CN¥22.59B 3.33B USD | 39.37 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.68 4.38 USD |
-1.4
|
CN¥22.55B 3.33B USD | CN¥5.33M 786.61K USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.55B 3.33B USD | 23.18 | CN¥1.28 0.19 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥83.56 12.33 USD |
+5.52
|
CN¥21.70B 3.2B USD | CN¥33.56M 4.95M USD | CN¥78.01 11.51 USD | CN¥85.50 12.62 USD | CN¥21.70B 3.2B USD | 40.36 | CN¥2.07 0.31 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥72.05M 10.63M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.91 1.9 USD |
+1.65
|
CN¥20.95B 3.09B USD | CN¥89.91M 13.27M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.95B 3.09B USD | 51.64 | CN¥0.25 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.46 2.58 USD |
-2.95
|
CN¥20.95B 3.09B USD | CN¥92.28M 13.62M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥20.95B 3.09B USD | 158.72 | CN¥0.11 0.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.54 USD |
-1.09
|
CN¥20.68B 3.05B USD | CN¥21.66M 3.12M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.98 3.24 USD |
+0.37
|
CN¥20.33B 3B USD | CN¥30.49M 4.5M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.33B 3B USD | 439.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.45 9.8 USD |
+1.56
|
CN¥20.02B 2.95B USD | CN¥6.18M 911.61K USD | CN¥65.00 9.59 USD | CN¥68.08 10.05 USD | CN¥20.02B 2.95B USD | 18.05 | CN¥3.68 0.54 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.71 11.47 USD |
-4.2
|
CN¥19.28B 2.84B USD | CN¥5.50M 811.67K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.28B 2.84B USD | 125.33 | CN¥0.62 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.68 4.08 USD |
+1.77
|
CN¥19.10B 2.82B USD | CN¥19.89M 2.93M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.10B 2.82B USD | 31.81 | CN¥0.87 0.13 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.14 4.59 USD |
+2.64
|
CN¥18.87B 2.78B USD | CN¥8.49M 1.25M USD | CN¥30.39 4.48 USD | CN¥31.38 4.63 USD | CN¥18.87B 2.78B USD | 14.61 | CN¥2.13 0.31 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥51.02 7.53 USD |
+0.02
|
CN¥18.60B 2.74B USD | CN¥1.48M 218.67K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.60B 2.74B USD | 19.47 | CN¥2.62 0.39 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥25.61M 3.78M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥44.85 6.62 USD |
+2.8
|
CN¥18.07B 2.67B USD | CN¥50.35M 7.43M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.07B 2.67B USD | 166.11 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.99 2.36 USD |
+5.34
|
CN¥18.01B 2.66B USD | CN¥103.70M 15.3M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.01B 2.66B USD | 159.90 | CN¥0.10 0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥17.49B 2.58B USD | CN¥15.34M 2.26M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.49B 2.58B USD | 23.98 | CN¥0.51 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥17.35B 2.56B USD | CN¥47.32M 6.98M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥18.09 2.67 USD |
-5.29
|
CN¥17.20B 2.54B USD | CN¥266.90M 39.38M USD | CN¥17.19 2.54 USD | CN¥18.59 2.74 USD | CN¥17.20B 2.54B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.48 8.92 USD |
+0.38
|
CN¥16.95B 2.5B USD | CN¥22.03M 3.25M USD | CN¥58.96 8.7 USD | CN¥63.19 9.32 USD | CN¥16.95B 2.5B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.81 1.3 USD |
+6.4
|
CN¥16.63B 2.45B USD | CN¥66.36M 9.79M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.63B 2.45B USD | 40.04 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.58 0.82 USD |
+2.57
|
CN¥16.48B 2.43B USD | CN¥60.54M 8.93M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.48B 2.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥84.54M 12.47M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
-3.26
|
CN¥15.84B 2.34B USD | CN¥41.39M 6.11M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.84B 2.34B USD | 46.22 | CN¥0.09 0.01 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥15.81B 2.33B USD | CN¥33.41M 4.93M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.81B 2.33B USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.09 2.37 USD |
+0.69
|
CN¥15.60B 2.3B USD | CN¥19.57M 2.89M USD | CN¥15.58 2.3 USD | CN¥16.78 2.48 USD | CN¥15.60B 2.3B USD | 25.95 | CN¥0.62 0.09 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.36 4.77 USD |
-0.95
|
CN¥15.48B 2.28B USD | CN¥6.47M 955.13K USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.48B 2.28B USD | 57.78 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.76 2.92 USD |
-2.08
|
CN¥15.46B 2.28B USD | CN¥14.01M 2.07M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.46B 2.28B USD | 26.34 | CN¥0.75 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.09 2.08 USD |
+9.22
|
CN¥15.32B 2.26B USD | CN¥61.67M 9.1M USD | CN¥13.12 1.94 USD | CN¥14.19 2.09 USD | CN¥15.32B 2.26B USD | 17.83 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.32 4.33 USD |
+4.68
|
CN¥15.27B 2.25B USD | CN¥39.02M 5.76M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.27B 2.25B USD | 0 | CN¥0.00 0 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.11 1.79 USD |
-1.22
|
CN¥15.19B 2.24B USD | CN¥10.81M 1.6M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.19B 2.24B USD | 9.68 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.93 1.76 USD |
+3.47
|
CN¥14.41B 2.13B USD | CN¥25.20M 3.72M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.41B 2.13B USD | 16.34 | CN¥0.73 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.39 1.09 USD |
-3.02
|
CN¥14.28B 2.11B USD | CN¥103.76M 15.31M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.52 2.29 USD |
+6.96
|
CN¥14.21B 2.1B USD | CN¥45.10M 6.65M USD | CN¥14.34 2.12 USD | CN¥15.80 2.33 USD | CN¥14.21B 2.1B USD | 48.50 | CN¥0.32 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥13.82B 2.04B USD | CN¥17.29M 2.55M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}