$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Página de resultados 2 para o Bolsa: Shanghai Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Produtos Químicos (76)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Chenguang New Materials Company Limited  605399.SS $13.85 1.93 USD
+10.01
$4.33B 602.57M USD $5.36M 745.7K USD $12.55 1.74 USD $13.85 1.93 USD $4.33B 602.57M USD 461.66 $0.03 0.004 USD
LUCKY FILM  600135.SS $7.83 1.09 USD
+0.38
$4.33B 602.39M USD $7.09M 985.94K USD $7.7 1.07 USD $7.89 1.1 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.64 4.54 USD
+1.27
$4.27B 593.18M USD $856.54K 119.1K USD $32.1 4.46 USD $32.79 4.56 USD $4.27B 593.18M USD 41.31 $0.79 0.11 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.82 1.78 USD
+0.16
$4.26B 592.88M USD $4.26M 592.34K USD $12.7 1.77 USD $12.95 1.8 USD $4.26B 592.88M USD 40.06 $0.32 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.25 2.26 USD
-0.98
$4.26B 592.16M USD $14.01M 1.95M USD $16.12 2.24 USD $16.46 2.29 USD $4.26B 592.16M USD 116.07 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.19 0.86 USD
+0.49
$4.21B 585.54M USD $26.35M 3.66M USD $6.12 0.85 USD $6.23 0.87 USD $4.21B 585.54M USD 77.37 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.2 5.59 USD
+0.05
$4.17B 579.41M USD $4.41M 613.39K USD $39.52 5.49 USD $41.14 5.72 USD $4.17B 579.41M USD 69.31 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.69 2.32 USD
+0.6
$4.16B 578.49M USD $3.65M 506.84K USD $16.5 2.29 USD $16.82 2.34 USD $4.16B 578.49M USD 0 -$0.07 -0.009 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.65 3.57 USD
-2.84
$4.14B 575.01M USD $6.93M 963K USD $25.22 3.51 USD $26.75 3.72 USD $4.14B 575.01M USD 0 -$0.37 -0.05 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
+2.15
$4.1B 570.65M USD $33.68M 4.68M USD $3.25 0.45 USD $3.35 0.47 USD $4.1B 570.65M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.74 1.08 USD
+0.13
$4.09B 568.86M USD $11.55M 1.61M USD $7.68 1.07 USD $7.76 1.08 USD $4.09B 568.86M USD 16.82 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.32 5.88 USD
-0.4
$4.05B 563.13M USD $917.1K 127.52K USD $41.96 5.83 USD $42.85 5.96 USD $4.05B 563.13M USD 0 -$0.28 -0.03 USD
Suli Co., Ltd.  603585.SS $21.06 2.93 USD
+2.38
$3.93B 546.36M USD $9.64M 1.34M USD $20.5 2.85 USD $21.22 2.95 USD $3.93B 546.36M USD 162.00 $0.13 0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.76 3.3 USD
-3.1
$3.91B 543.25M USD $5.59M 777.94K USD $23.64 3.29 USD $24.67 3.43 USD $3.91B 543.25M USD 264.00 $0.09 0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.74 0.8 USD
+0.35
$3.89B 540.19M USD $40.68M 5.66M USD $5.61 0.78 USD $5.82 0.81 USD $3.89B 540.19M USD 82.00 $0.07 0.009 USD
CHENGXING  600078.SS $5.71 0.79 USD
-0.52
$3.78B 526.04M USD $6.83M 950.06K USD $5.69 0.79 USD $5.76 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
-3.11
$3.77B 524.31M USD $1.5M 208.77K USD $24.28 3.38 USD $25.25 3.51 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.04 2.51 USD
+0.33
$3.75B 521.96M USD $1.75M 243.52K USD $17.97 2.5 USD $18.27 2.54 USD $3.75B 521.96M USD 18.79 $0.96 0.13 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
+1.42
$3.72B 517.7M USD $48.45M 6.74M USD $2.11 0.29 USD $2.15 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.48 1.18 USD
-0.12
$3.72B 517.19M USD $3.45M 479.69K USD $8.43 1.17 USD $8.63 1.2 USD $3.72B 517.19M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.27 1.57 USD
+0.27
$3.55B 493.18M USD $7.05M 980.7K USD $11.18 1.55 USD $11.3 1.57 USD $3.55B 493.18M USD 12.95 $0.87 0.12 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.76 3.03 USD
-0.87
$3.54B 491.62M USD $3.35M 465.29K USD $21.71 3.02 USD $22.1 3.07 USD $3.54B 491.62M USD 17.54 $1.24 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.15 1.27 USD
+0.99
$3.51B 487.57M USD $3.48M 484.44K USD $9.01 1.25 USD $9.18 1.28 USD $3.51B 487.57M USD 21.78 $0.42 0.06 USD
SHNML  600281.SS $6.79 0.94 USD
+0.44
$3.49B 485.65M USD $41.32M 5.74M USD $6.76 0.94 USD $6.94 0.96 USD $3.49B 485.65M USD 0 -$0.12 -0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.44 2.42 USD
-4.44
$3.34B 464.03M USD $6.08M 845.98K USD $17.16 2.39 USD $18.68 2.6 USD $3.34B 464.03M USD 56.25 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.51 3.13 USD
-0.79
$3.24B 450.07M USD $1.59M 221.21K USD $22.37 3.11 USD $22.78 3.17 USD $3.24B 450.07M USD 45.93 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-0.81
$3.2B 445.43M USD $4.2M 583.36K USD $15.89 2.21 USD $16.08 2.24 USD $3.2B 445.43M USD 227.42 $0.07 0.009 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.77 2.61 USD
+3.76
$3.15B 437.97M USD $5.38M 748.63K USD $17.96 2.5 USD $18.93 2.63 USD $3.15B 437.97M USD 53.62 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+1.42
$428.96M $174K $0.14 $0.14 $428.96M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.48 0.48 USD
+0.87
$3.06B 425.59M USD $27.44M 3.82M USD $3.39 0.47 USD $3.51 0.49 USD $3.06B 425.59M USD 0 -$0.29 -0.04 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.01 0.97 USD
+0.14
$3.03B 421.72M USD $8.25M 1.15M USD $6.93 0.96 USD $7.13 0.99 USD $3.03B 421.72M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $15.04 2.09 USD
+0.87
$3.03B 420.97M USD $4.36M 605.84K USD $14.88 2.07 USD $15.26 2.12 USD $3.03B 420.97M USD 0 -$0.51 -0.07 USD
*ST NING KE  600165.SS $4.38 0.61 USD
-0.68
$3B 417.1M USD $4.93M 685.98K USD $4.37 0.61 USD $4.44 0.62 USD $3B 417.1M USD 0 -$0.81 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.68 2.88 USD
-0.1
$2.92B 405.88M USD $2.88M 400.28K USD $20.48 2.85 USD $20.85 2.9 USD $2.92B 405.88M USD 22.23 $0.93 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $11.2 1.56 USD
+3.7
$2.87B 399.37M USD $9.5M 1.32M USD $10.73 1.49 USD $11.42 1.59 USD $2.87B 399.37M USD 43.07 $0.26 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.99 2.08 USD
+0.07
$2.87B 398.37M USD $3.24M 450.92K USD $14.89 2.07 USD $15.03 2.09 USD $2.87B 398.37M USD 23.42 $0.64 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.63 2.87 USD
-0.53
$2.75B 382.48M USD $839.2K 116.69K USD $20.58 2.86 USD $20.84 2.9 USD $2.75B 382.48M USD 128.93 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.43 3.81 USD
+0.18
$2.74B 381.62M USD $729.92K 101.49K USD $27.31 3.8 USD $27.55 3.83 USD $2.74B 381.62M USD 44.24 $0.62 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.35 0.88 USD
+4.44
$2.72B 378.42M USD $15.35M 2.13M USD $6.05 0.84 USD $6.36 0.88 USD $2.72B 378.42M USD 0 -$0.8 -0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.69 1.21 USD
+0.58
$2.65B 368.36M USD $7.4M 1.03M USD $8.6 1.2 USD $8.89 1.24 USD $2.65B 368.36M USD 25.55 $0.34 0.05 USD
YAXING CHEMICAL  600319.SS $6.43 0.89 USD
-0.46
$2.49B 346.63M USD $11.73M 1.63M USD $6.35 0.88 USD $6.48 0.9 USD $2.49B 346.63M USD 0 -$0.28 -0.03 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.35 0.6 USD
+2.35
$2.48B 344.86M USD $13.71M 1.91M USD $4.24 0.59 USD $4.35 0.6 USD $2.48B 344.86M USD 0 -$0.47 -0.06 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.89 0.96 USD
+1.17
$2.48B 344.25M USD $12.34M 1.72M USD $6.71 0.93 USD $6.98 0.97 USD $2.48B 344.25M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.8 1.64 USD
+0.17
$2.45B 340.25M USD $2.32M 322.84K USD $11.67 1.62 USD $11.82 1.64 USD $2.45B 340.25M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.92 2.63 USD
+0.26
$2.3B 319.19M USD $1.02M 141.47K USD $18.72 2.6 USD $19.1 2.66 USD $2.3B 319.19M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.34 1.72 USD
+1.98
$2.26B 314.24M USD $5.37M 747.03K USD $12.08 1.68 USD $12.43 1.73 USD $2.26B 314.24M USD 49.35 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.11 2.24 USD
+1.45
$1.97B 273.61M USD $1.05M 146.52K USD $15.78 2.19 USD $16.2 2.25 USD $1.97B 273.61M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.67 1.07 USD
+0.13
$1.27B 177.03M USD $1.9M 263.75K USD $7.61 1.06 USD $7.72 1.07 USD $1.27B 177.03M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
-1.62
$1.16B 160.97M USD $1.68M 233.84K USD $15.04 2.09 USD $15.39 2.14 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.