Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Equipamentos e Serviços de Petróleo e Gás (51)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $15.85 — |
-0.95
|
$17.85B — | $100 — | $16 — | $16 — | $17.85B — | 8.75 | $1.81 — | |
| Technip Energies THNPY | $35.09 — |
+2.78
|
$6.13B — | $1.1K — | $34.31 — | $35.2 — | $6.13B — | 14.26 | $2.46 — | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.88 — |
+0.61
|
$4.4B — | $1K — | $14.87 — | $14.9 — | $4.4B — | 22.20 | $0.67 — | |
| CES Energy CESDF | $4.39 — |
-1.35
|
$986.37M — | $4.1K — | $4.39 — | $4.39 — | $986.37M — | 7.56 | $0.58 — | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| QS Energy QSEP | $0.2 — |
+8.99
|
$98.08M — | $159.65K — | $0.1799 — | $0.2 — | $98.08M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.51 — |
+2.45
|
$67.42M — | $1.2K — | $2.45 — | $2.46 — | $67.42M — | 10.91 | $0.23 — | |
| Petrofac Limited POFCY | $0.05 — |
+23.45
|
$51.07M — | $23.34K — | $0.04 — | $0.05 — | $51.07M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.08 — |
+1.38
|
$35.71M — | $15.4K — | $0.07 — | $0.08 — | $35.71M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
+20
|
$5.67M — | $12K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.005 — |
0
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
+100
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
-9.14
|
$7.01B — | $186 — | $0.8499 — | $0.8499 — | $7.01B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.81B — | $200 — | $146.78 — | $147.38 — | $5.81B — | 13.89 | $10.61 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
-5.89
|
$5.81B — | $3 — | $33.26 — | $33.26 — | $5.81B — | 14.76 | $2.12 — | |
| Technip Energies THNPF | $31.22 — |
+5.47
|
$5.8B — | $166 — | $29.6 — | $29.6 — | $5.8B — | 12.69 | $2.46 — | |
| Subsea 7 ACGYF | $16 — |
-7.78
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.33 — |
+8.88
|
$4.56B — | $1.6K — | $2.14 — | $2.16 — | $4.56B — | 13.70 | $0.17 — | |
| Worley Limited WYGPY | $7.52 — |
+0.94
|
$4.1B — | $1.7K — | $7.45 — | $7.45 — | $4.1B — | 16.71 | $0.45 — | |
| Worley WYGPF | $7.12 — |
-30.2
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.82 | $0.45 — | |
| SBM Offshore SBFFF | $21.15 — |
+16.85
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
+3.56
|
$3.44B — | $1 — | $18.8 — | $18.8 — | $3.44B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $105 — |
+7.14
|
$2.06B — | $525 — | $105 — | $105 — | $2.06B — | 38.60 | $2.72 — | |
| CIMC Enric CIMEF | $0.7299 — |
-9.79
|
$1.57B — | $1K — | $0.81 — | $0.81 — | $1.57B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
-20.27
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
+0.73
|
$1.38B — | $200 — | $2.75 — | $2.75 — | $1.38B — | 5.32 | $0.52 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$556.01M — | $800 — | $32.85 — | $33.47 — | $556.01M — | 9.27 | $3.61 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$556.01M — | $1K — | $3.2 — | $3.2 — | $556.01M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
-15.38
|
$538.77M — | $13.8K — | $3.9 — | $3.9 — | $538.77M — | 0 | -$0.18 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.07
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
+7.76
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-53.74
|
$341.99M — | $306 — | $0.23 — | $0.23 — | $341.99M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
+0.92
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.63 — |
-0.15
|
$251.34M — | $100 — | $6.64 — | $6.64 — | $251.34M — | 6.02 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.46 — |
-2.38
|
$215.14M — | $100 — | $2.52 — | $2.52 — | $215.14M — | 35.14 | $0.07 — | |
| Pardee Resources Company PDER | $318 — |
+0.95
|
$208.32M — | $2 — | $318 — | $318 — | $208.32M — | 13.10 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
-1.95
|
$204.62M — | $300 — | $2.57 — | $2.71 — | $204.62M — | 252.00 | $0.01 — | |
| Source Energy Services SCEYF | $6.98 — |
-6.43
|
$98.4M — | $100 — | $7.46 — | $7.46 — | $98.4M — | 13.96 | $0.5 — | |
| Petrofac POFCF | $0.08999 — |
-17.43
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
-1.62
|
$28.11M — | $1K — | $0.17 — | $0.17 — | $28.11M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$7.82M — | $1K — | $0.6199 — | $0.6199 — | $7.82M — | 0 | -$0.12 — | |
| Flint NWPIF | $0.01 — |
-37.67
|
$1.98M — | $15K — | $0.02 — | $0.02 — | $1.98M — | 1.34 | $0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}