Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Equipamentos e Serviços de Petróleo e Gás (51)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $16 — |
-19.56
|
$17.15B — | $100 — | $16 — | $16 — | $17.15B — | 8.83 | $1.81 — | |
| Technip Energies THNPY | $28.74 — |
-1.51
|
$5.41B — | $1.18K — | $28.55 — | $30.02 — | $5.41B — | 12.12 | $2.37 — | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $12.12 — |
-6.26
|
$3.77B — | $3.52K — | $12.11 — | $13.45 — | $3.77B — | 18.08 | $0.67 — | |
| CES Energy CESDF | $4.15 — |
-3.94
|
$947.09M — | $7.26K — | $4.1 — | $4.28 — | $947.09M — | 7.28 | $0.57 — | |
| Trican Well Service TOLWF | $2.87 — |
-0.35
|
$548.35M — | $10.43K — | $2.88 — | $3.1 — | $548.35M — | 7.55 | $0.38 — | |
| QS Energy QSEP | $0.2399 — |
-7.42
|
$109.43M — | $92.52K — | $0.22 — | $0.25 — | $109.43M — | 0 | $0 — | |
| McCoy Global MCCRF | $1.78 — |
-6.32
|
$48.69M — | $7.4K — | $1.78 — | $1.92 — | $48.69M — | 7.73 | $0.23 — | |
| Petrofac Limited POFCY | $0.02999 — |
-9.91
|
$34.76M — | $8.26K — | $0.02999 — | $0.02999 — | $34.76M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.07 — |
+4.48
|
$30.86M — | $112.69K — | $0.07 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
+1.95
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| Skye Petroleum SKPO | $0.004499 — |
-25
|
$1.12M — | $20K — | $0.004499 — | $0.004499 — | $1.12M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
+100
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
+6.19
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.57B — | $200 — | $146.78 — | $147.38 — | $5.57B — | 14.43 | $10.21 — | |
| Gaztransport & Technigaz SA GZPZY | $27.07 — |
-6.66
|
$5.01B — | $130 — | $27.07 — | $28.77 — | $5.01B — | 13.20 | $2.05 — | |
| Worley WYGPF | $9.29 — |
-8.92
|
$4.92B — | $100 — | $10.2 — | $10.2 — | $4.92B — | 20.64 | $0.45 — | |
| Technip Energies THNPF | $27.64 — |
-12.25
|
$4.83B — | $1 — | $27.64 — | $27.64 — | $4.83B — | 11.66 | $2.37 — | |
| Subsea 7 ACGYF | $16 — |
-7.78
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Worley Limited WYGPY | $7.48 — |
-17.4
|
$4.25B — | $100 — | $7.48 — | $7.48 — | $4.25B — | 16.62 | $0.45 — | |
| Saipem SpA SAPMF | $1.94 — |
-21.46
|
$4.13B — | $452 — | $2.47 — | $2.47 — | $4.13B — | 11.41 | $0.17 — | |
| SBM Offshore SBFFF | $21.15 — |
+16.85
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
-10.94
|
$3.53B — | $15 — | $22.85 — | $22.85 — | $3.53B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $90 — |
-1.42
|
$1.78B — | $200 — | $90 — | $90 — | $1.78B — | 33.96 | $2.65 — | |
| CIMC Enric CIMEF | $0.8699 — |
+6.82
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
-20.27
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
+0.73
|
$1.36B — | $200 — | $2.75 — | $2.75 — | $1.36B — | 5.22 | $0.53 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.5 — |
-10.26
|
$587.5M — | $13.8K — | $3.9 — | $3.9 — | $587.5M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.63 | $3.48 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$522.97M — | $1K — | $3.2 — | $3.2 — | $522.97M — | 9.14 | $0.35 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.07
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$378.32M — | $300 — | $23.93 — | $23.93 — | $378.32M — | 10.40 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
+0.92
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-53.74
|
$308.6M — | $306 — | $0.23 — | $0.23 — | $308.6M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.38 — |
-0.16
|
$245.14M — | $300 — | $6.3 — | $6.39 — | $245.14M — | 5.90 | $1.08 — | |
| STEP Energy Services SNVVF | $2.67 — |
-10.85
|
$205.17M — | $400 — | $3 — | $3 — | $205.17M — | 267.44 | $0.01 — | |
| Calfrac Well Services CFWFF | $2.32 — |
-5.69
|
$202.44M — | $1.18K — | $2.32 — | $2.47 — | $202.44M — | 33.14 | $0.07 — | |
| Pardee Resources Company PDER | $300 — |
-3.23
|
$195.28M — | $82 — | $300 — | $309 — | $195.28M — | 12.35 | $24.27 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Source Energy Services SCEYF | $7.1 — |
+14.77
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Petrofac POFCF | $0.08999 — |
-17.43
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.13 — |
+154.4
|
$21.48M — | $2K — | $0.05 — | $0.05 — | $21.48M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+1.64
|
$7.72M — | $1K — | $0.6199 — | $0.6199 — | $7.72M — | 0 | -$0.71 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}