País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
- {{country.name}}
- Todos os países
- Estados Unidos (45)
OTC Markets OTCPK (45)
Energia (45)
- {{item.name}}
- Todos os setores
- Energia (45)
Equipamentos e Serviços de Petróleo e Gás (45)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (153)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (17)
- Refino e Comercialização de Petróleo e Gás (22)
- Equipamentos e Serviços de Petróleo e Gás (45)
- Carvão Térmico (20)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subsea 7 S.A.
SUBCY
US
|
$36.90 — |
+2.44
|
$10.95B — | $734.00 — | $36.81 — | $37.50 — | $10.95B — | 21.83 | $1.69 — | ||
Saipem SpA
SAPMY
US
|
$1.10 — |
+15.79
|
$10.67B — | $1.29K — | $1.10 — | $1.11 — | $10.67B — | 36.66 | $0.03 — | ||
Technip Energies
THNPY
US
|
$42.06 — |
+5.44
|
$7.32B — | $107.00 — | $41.15 — | $41.22 — | $7.32B — | 18.52 | $2.27 — | ||
|
CES Energy
CESDF
US
|
$11.66 — |
-2.18
|
$2.46B — | $600.00 — | $11.74 — | $11.75 — | $2.46B — | 16.89 | $0.69 — | ||
|
TerraVest Industries
TRRVF
US
|
$88.90 — |
+5.98
|
$1.93B — | $24.00 — | $88.31 — | $88.31 — | $1.93B — | 37.99 | $2.34 — | ||
Trican Well Service
TOLWF
US
|
$5.15 — |
-3.2
|
$1.08B — | $2.28K — | $5.29 — | $5.39 — | $1.08B — | 13.20 | $0.39 — | ||
|
Total Energy Services
TOTZF
US
|
$16.46 — |
-3.57
|
$603.51M — | $392.00 — | $17.00 — | $17.00 — | $603.51M — | 10.90 | $1.51 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.59 — |
-8.38
|
$461.16M — | $900.00 — | $4.59 — | $4.85 — | $461.16M — | 10.92 | $0.42 — | ||
QS Energy
QSEP
US
|
$0.11 — |
0
|
$61.22M — | $60.00K — | $0.10 — | $0.10 — | $61.22M — | 0 | -$0.01 — | ||
|
McCoy Global
MCCRF
US
|
$1.68 — |
+10.53
|
$45.61M — | $9.20K — | $1.65 — | $1.76 — | $45.61M — | 12.92 | $0.13 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$749.88K — | $150.00K — | $0.00 — | $0.00 — | $749.88K — | 0 | -$0.00 — | ||
Auri
AURI
US
|
$0.00 — |
-50
|
$457.94K — | $16.26M — | $0.00 — | $0.00 — | $457.94K — | 0 | $0.00 — | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
+8
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.70 — |
+14
|
$11.06B — | $100.00 — | $5.00 — | $5.00 — | $11.06B — | 33.52 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.12 | $2.57 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.99B — | $749.00 — | $40.15 — | $40.15 — | $6.99B — | 17.68 | $2.27 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
-2.79
|
$6.32B — | $1.00 — | $37.54 — | $37.54 — | $6.32B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
+7.14
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 20.62 | $0.08 — | ||
|
China Oilfield Services
CHOLF
US
|
$1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.27 | $0.74 — | ||
|
Worley Limited
WYGPY
US
|
$9.55 — |
+8.65
|
$4.99B — | $4.00 — | $8.80 — | $8.80 — | $4.99B — | 19.10 | $0.50 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.85 — |
+0.73
|
$2.36B — | $1.00K — | $4.25 — | $4.25 — | $2.36B — | 8.66 | $0.56 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
-29.01
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Hunting
HNTIF
US
|
$6.47 — |
+4.35
|
$944.41M — | $5.10K — | $6.20 — | $6.20 — | $944.41M — | 25.87 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Akastor ASA
AKKVF
US
|
$1.40 — |
-1.41
|
$381.58M — | $49.50K — | $1.55 — | $1.55 — | $381.58M — | 28.00 | $0.05 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$281.00 — |
+2.55
|
$183.07M — | $445.00 — | $270.00 — | $304.00 — | $183.07M — | 11.57 | $24.27 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
+14.2
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.75 | $1.51 — | ||
|
Source Energy Services
SCEYF
US
|
$9.51 — |
0
|
$124.30M — | $451.00 — | $11.05 — | $11.05 — | $124.30M — | 27.17 | $0.35 — | ||
|
Energy & Technology
ENGT
US
|
$0.08 — |
0
|
$13.23M — | $8.15K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
0
|
$8.13M — | $500.00 — | $0.64 — | $0.64 — | $8.13M — | 8.00 | $0.08 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}