Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (51)
- {{item.name}}
- Todos os setores
- Energia (51)
Equipamentos e Serviços de Petróleo e Gás (51)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $19.43 — |
0
|
$21.01B — | $2K — | $18.81 — | $18.81 — | $21.01B — | 8.44 | $2.3 — | |
| Technip Energies THNPY | $28.38 — |
+0.21
|
$4.95B — | $1.3K — | $27.83 — | $28.45 — | $4.95B — | 13.91 | $2.04 — | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$4.84B — | $279 — | $0.53 — | $0.53 — | $4.84B — | 16.33 | $0.03 — | |
| CES Energy CESDF | $6 — |
-1.64
|
$1.36B — | $1.3K — | $6 — | $6.06 — | $1.36B — | 10.34 | $0.58 — | |
| Trican Well Service TOLWF | $3.19 — |
-6.18
|
$612.37M — | $20.26K — | $3.19 — | $3.3 — | $612.37M — | 8.62 | $0.37 — | |
| QS Energy QSEP | $0.1499 — |
+1.42
|
$64.26M — | $102.2K — | $0.13 — | $0.1499 — | $64.26M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.03 — |
-0.49
|
$55.23M — | $3.3K — | $2.04 — | $2.04 — | $55.23M — | 11.27 | $0.18 — | |
| Petrofac Limited POFCY | $0.04 — |
-6.98
|
$48.42M — | $123K — | $0.04 — | $0.05 — | $48.42M — | 0 | -$0.55 — | |
| Bakken Water Transfer Services BWTX | $0.04 — |
0
|
$20.04M — | $86.69K — | $0.04 — | $0.04 — | $20.04M — | 0 | -$0.05 — | |
| Greenway GWTI | $0.04 — |
0
|
$17.03M — | $38.53K — | $0.04 — | $0.05 — | $17.03M — | 0 | $0 — | |
| Tristar TAGP | $0.02 — |
0
|
$3.78M — | $46K — | $0.02999 — | $0.04 — | $3.78M — | 0 | $0 — | |
| Flint NWPIF | $0.01 — |
0
|
$2.28M — | $15.82K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.004599 — |
0
|
$1.15M — | $4.8K — | $0.003899 — | $0.003899 — | $1.15M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $19.8M — | $0.0001 — | $0.0002 — | $370.9K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.8B — | $186 — | $0.8499 — | $0.8499 — | $7.8B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZY | $29 — |
-0.17
|
$5.67B — | $200 — | $29 — | $29 — | $5.67B — | 17.90 | $1.62 — | |
| Gaztransport & Technigaz SA GZPZF | $139 — |
0
|
$5.44B — | $100 — | $152.33 — | $152.33 — | $5.44B — | 17.39 | $7.99 — | |
| Subsea 7 ACGYF | $17.58 — |
0
|
$5.2B — | $960 — | $17.35 — | $17.35 — | $5.2B — | 32.55 | $0.54 — | |
| Worley WYGPF | $9.58 — |
0
|
$5.05B — | $100 — | $10.2 — | $10.2 — | $5.05B — | 26.61 | $0.36 — | |
| Worley Limited WYGPY | $9.47 — |
0
|
$5B — | $224 — | $8.94 — | $9.05 — | $5B — | 26.30 | $0.36 — | |
| Subsea 7 S.A. SUBCY | $16.46 — |
-0.54
|
$4.89B — | $7.6K — | $16.5 — | $16.55 — | $4.89B — | 30.48 | $0.54 — | |
| Technip Energies THNPF | $27.98 — |
0
|
$4.88B — | $100 — | $27.43 — | $27.43 — | $4.88B — | 13.71 | $2.04 — | |
| Saipem SpA SAPMF | $2.47 — |
0
|
$4.83B — | $452 — | $2.47 — | $2.47 — | $4.83B — | 17.64 | $0.14 — | |
| SBM Offshore SBFFF | $17.74 — |
0
|
$3.21B — | $100 — | $18.1 — | $18.1 — | $3.21B — | 7.51 | $2.36 — | |
| SBM Offshore N.V. SBFFY | $17.9 — |
0
|
$3.21B — | $1 — | $19.4 — | $19.4 — | $3.21B — | 7.58 | $2.36 — | |
| TerraVest Industries TRRVF | $94 — |
0
|
$1.83B — | $200 — | $94 — | $94 — | $1.83B — | 41.22 | $2.28 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.82B — | $1K — | $0.81 — | $0.81 — | $1.82B — | 12.40 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.37B — | $200 — | $2.75 — | $2.75 — | $1.37B — | 10.25 | $0.27 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$781.67M — | $11 — | $33.95 — | $33.95 — | $781.67M — | 11.04 | $4.49 — | |
| Hunting HNTIF | $4.4 — |
0
|
$696.73M — | $5K — | $4.4 — | $4.4 — | $696.73M — | 5.56 | $0.79 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.07 — |
0
|
$565.24M — | $350 — | $3.07 — | $3.07 — | $565.24M — | 9.30 | $0.33 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$330.97M — | $305 — | $1.04 — | $1.09 — | $330.97M — | 2.50 | $0.44 — | |
| Total Energy Services TOTZF | $7.97 — |
0
|
$305.73M — | $200 — | $8 — | $8 — | $305.73M — | 10.77 | $0.74 — | |
| Anton Oilfield Services Group ATONY | $15 — |
0
|
$240.98M — | $1 — | $14.25 — | $14.25 — | $240.98M — | 7.65 | $1.96 — | |
| Calfrac Well Services CFWFF | $2.64 — |
+1.15
|
$226.5M — | $3.8K — | $2.59 — | $2.76 — | $226.5M — | 1.69 | $1.56 — | |
| STEP Energy Services SNVVF | $3.1 — |
+5.8
|
$222.7M — | $900 — | $3.1 — | $3.1 — | $222.7M — | 8.15 | $0.38 — | |
| Anton Oilfield Services ATONF | $0.05999 — |
0
|
$211.14M — | $1K — | $0.05999 — | $0.05999 — | $211.14M — | 5.97 | $0.01 — | |
| Pardee Resources Company PDER | $315 — |
0
|
$205.27M — | $1 — | $315 — | $315 — | $205.27M — | 12.97 | $24.27 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$173.39M — | $306 — | $0.23 — | $0.23 — | $173.39M — | 0 | -$0.05 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $2.5K — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Source Energy Services SCEYF | $10.12 — |
0
|
$137.08M — | $100 — | $10.69 — | $10.69 — | $137.08M — | 1.20 | $8.37 — | |
| Petrofac POFCF | $0.13 — |
0
|
$67.87M — | $375 — | $0.22 — | $0.22 — | $67.87M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.1799 — |
0
|
$29.75M — | $5.1K — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.79 — |
0
|
$9.83M — | $900 — | $0.8199 — | $0.8199 — | $9.83M — | 0 | -$0.7 — | |
| First Seismic FSEI | $0.14 — |
0
|
$1.4M — | $162 — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.4799 — |
+2.13
|
$0 — | $7.54K — | $0.3499 — | $0.5 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}