Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (314)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (168)
- Petróleo e Gás Integrados (19)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (49)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$6.36M — | $10K — | $0.001299 — | $0.001299 — | $6.36M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.008699 — |
-9.38
|
$5.33M — | $12K — | $0.007599 — | $0.007599 — | $5.33M — | 0 | -$0.01 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Biloxi Marsh Lands BLMC | $1.85 — |
0
|
$4.63M — | $3.15K — | $2.8 — | $3.03 — | $4.63M — | 0 | -$0.76 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$4.6M — | $1 — | $0.5 — | $0.5 — | $4.6M — | 1.10 | $0.4 — | |
| Altex Industries ALTX | $0.2999 — |
-25
|
$4.49M — | $525 — | $0.4 — | $0.4 — | $4.49M — | 10.00 | $0.03 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$4.27M — | $25K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.04 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.22M — | $4.82K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $300 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| New Zealand Energy NZERF | $0.16 — |
0
|
$3.47M — | $10K — | $0.16 — | $0.17 — | $3.47M — | 0 | -$0.4 — | |
| Blue Earth Resources BERI | $0.02999 — |
0
|
$3.29M — | $70K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Harvest Oil & Gas Corp. HRST | $2.9 — |
0
|
$2.98M — | $97 — | $2.9 — | $2.9 — | $2.98M — | 0 | -$14.96 — | |
| SDX Energy SDXEF | $0.01 — |
0
|
$2.9M — | $22K — | $0.01 — | $0.01 — | $2.9M — | 0 | -$0.07 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$2.83M — | $1K — | $0.08 — | $0.08 — | $2.83M — | 0 | $0 — | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Permex Petroleum OILCF | $4 — |
+4.71
|
$2.21M — | $100 — | $4 — | $4 — | $2.21M — | 0 | -$11.32 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
+308.51
|
$2.11M — | $6.48K — | $0.02 — | $0.02 — | $2.11M — | 0.21 | $0.09 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2M — | $500 — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.7 — |
0
|
$1.99M — | $266 — | $1.7 — | $1.7 — | $1.99M — | 0 | -$0.11 — | |
| SandRidge Mississippian Trust I SDTTU | $0.006 — |
0
|
$1.96M — | $11K — | $0.08 — | $0.08 — | $1.96M — | 0.29 | $0.02 — | |
| Southern Realty SRLY | $16.54 — |
0
|
$1.9M — | $400 — | $17.42 — | $17.99 — | $1.9M — | 0 | $0 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.9M — | $5K — | $0.07 — | $0.07 — | $1.9M — | 0 | -$0.01 — | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.05 — |
-3.85
|
$1.58M — | $30K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$1.52M — | $200K — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $42 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$1.43M — | $120 — | $0 — | $0 — | $1.43M — | 0 | $0 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$1.17M — | $191 — | $4 — | $4 — | $1.17M — | 0 | -$0.81 — | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$1.13M — | $455 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$968.03K — | $1 — | $0 — | $0 — | $968.03K — | 0 | -$0.02 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$919.87K — | $1K — | $0.04 — | $0.04 — | $919.87K — | 0 | $0 — | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $125K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.0041 — |
0
|
$794.84K — | $36K — | $0.0041 — | $0.0041 — | $794.84K — | 0 | -$0.05 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$734.89K — | $100 — | $0.13 — | $0.13 — | $734.89K — | 3.25 | $0.04 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1799 — |
0
|
$714.88K — | $134 — | $0.11 — | $0.11 — | $714.88K — | 4.45 | $0.04 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Carcetti Capital TPNEF | $0.1 — |
0
|
$649.73K — | $600 — | $0.23 — | $0.23 — | $649.73K — | 0 | -$0.01 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $15 — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.0001 — |
0
|
$535.74K — | $5K — | $0.05 — | $0.05 — | $535.74K — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $2K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Harris Exploration HXPN | $0.001199 — |
0
|
$490.58K — | $88.6K — | $0.001199 — | $0.006 — | $490.58K — | 0 | $0 — | |
| Standard Energy STDE | $0.0001 — |
0
|
$489.61K — | $42.49K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| Border Petroleum BOPFF | $0.002 — |
0
|
$487.23K — | $400 — | $0 — | $0 — | $487.23K — | 0 | -$0.01 — | |
| New Frontier Energy NFEI | $0.006 — |
+20
|
$478.72K — | $150 — | $0.0047 — | $0.0047 — | $478.72K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Mountainview Energy MNVWF | $0.0001 — |
0
|
$395.19K — | $3.61K — | $0 — | $0 — | $395.19K — | 0 | -$0.03 — | |
| Bakken Energy BKEN | $0.0001 — |
0
|
$383.21K — | $200 — | $0.0001 — | $0.0001 — | $383.21K — | 0 | $0 — | |
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $10K — | $0.009299 — | $0.009299 — | $364.05K — | 0 | -$0.84 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $1.06K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| Twin Butte Energy TBTEF | $0 — |
0
|
$354.85K — | $10K — | $0 — | $0 — | $354.85K — | 0 | -$0.11 — | |
| Carbon Energy CRBO | $0.1499 — |
0
|
$311.43K — | $15 — | $0.1499 — | $0.1499 — | $311.43K — | 0 | -$298.1 — | |
| SMG Industries SMGI | $0.0011 — |
0
|
$294.86K — | $34.2K — | $0.002 — | $0.002 — | $294.86K — | 0 | -$0.1 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Orpheum Property PLFF | $0 — |
0
|
$270.22K — | $62.2K — | $0.0001 — | $0.0001 — | $270.22K — | 0 | $0 — | |
| Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $500K — | $0.004 — | $0.004 — | $263.29K — | 0 | -$0.02 — | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$231.48K — | $50 — | $0.04 — | $0.04 — | $231.48K — | 0 | -$0.02 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$213.03K — | $1K — | $0.0001 — | $0.0001 — | $213.03K — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.0004 — |
0
|
$212.28K — | $358 — | $0.0004 — | $0.0004 — | $212.28K — | 0 | -$0.03 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $3.5K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $350 — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| WestAmerica WACC | $0.0001 — |
0
|
$176.73K — | $3K — | $0.0001 — | $0.0001 — | $176.73K — | 0 | $0 — | |
| Cheetah Oil & Gas COHG | $0.0002 — |
0
|
$173.42K — | $60 — | $0.0001 — | $0.0001 — | $173.42K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
0
|
$169.08K — | $660 — | $0 — | $0 — | $169.08K — | 0 | -$0.01 — | |
| Strata Power SPOWF | $0.007 — |
-15.66
|
$166.71K — | $100 — | $0.01 — | $0.01 — | $166.71K — | 0 | $0 — | |
| Golden Patriot GPTC | $0.0005999 — |
0
|
$165.32K — | $10K — | $0 — | $0 — | $165.32K — | 0 | $0 — | |
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.1K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | |
| Index Oil and Gas IXOG | $0.0006999 — |
0
|
$150.48K — | $120.83K — | $0 — | $0 — | $150.48K — | 0 | -$0.02 — | |
| BPI Energy BPIGF | $0.0001 — |
0
|
$146.97K — | $150 — | $0 — | $0 — | $146.97K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0.0001 — |
0
|
$134.71K — | $7K — | $0.0001 — | $0.0001 — | $134.71K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $10K — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||