Página de resultados 2 para o Bolsa: HKSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (144)
HKSE (144)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (144)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.23 0.03 USD |
-0.43
|
$84.63M 10.82M USD | $8.5K 1.09K USD | $0.23 0.03 USD | $0.25 0.03 USD | $84.63M 10.82M USD | 0 | -$0.09 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.04 0.0056 USD |
-6.52
|
$77.26M 9.88M USD | $50K 6.39K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $77.26M 9.88M USD | 0 | -$0.25 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
0
|
$70.55M 9.02M USD | $35K 4.48K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.5999 0.08 USD |
-1.64
|
$64.8M 8.29M USD | $2.82M 361.05K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $64.8M 8.29M USD | 0 | -$0.57 -0.07 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0034 USD |
-3.57
|
$58.09M 7.43M USD | $2.21M 282.83K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $58.09M 7.43M USD | 0 | -$0.02 -0.002 USD | |
| CHINA BAOLI TEC 0164.HK | $0.44 0.06 USD |
+2.35
|
$46.63M 5.96M USD | $410.2K 52.45K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $46.63M 5.96M USD | 0 | -$0.34 -0.04 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0081 USD |
+10.34
|
$39.57M 5.06M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $39.57M 5.06M USD | 0 | -$0.26 -0.03 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1 0.01 USD |
-4.76
|
$36.68M 4.69M USD | $702.65K 89.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $36.68M 4.69M USD | 0 | -$0.31 -0.03 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1199 0.01 USD |
+10.38
|
$33.81M 4.32M USD | $3.36M 430.13K USD | $0.11 0.01 USD | $0.13 0.02 USD | $33.81M 4.32M USD | 0 | -$0.05 -0.006 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-4.21
|
$32.76M 4.19M USD | $588K 75.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.76M 4.19M USD | 0 | -$0.15 -0.01 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0072 USD |
+11.76
|
$19.7M 2.52M USD | $298K 38.1K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $19.7M 2.52M USD | 0 | -$0.02 -0.002 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
+7.63
|
$18.74M 2.4M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.16 -0.02 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$15.55M 1.99M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $15.55M 1.99M USD | 0 | -$0.41 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
0
|
$15.36M 1.96M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.1799 0.02 USD |
-2.22
|
$15.33M 1.96M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $15.33M 1.96M USD | 0 | -$0.28 -0.03 USD | |
| Autohome Inc. 2518.HK | $49.9 6.38 USD |
-1.09
|
$23.64B 3.02B USD | $700 89.5 USD | $49.9 6.38 USD | $49.9 6.38 USD | $23.64B 3.02B USD | 14.09 | $3.54 0.45 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1 0.13 USD |
-16.67
|
$600M 76.72M USD | $11K 1.41K USD | $0.9899 0.13 USD | $1 0.13 USD | $600M 76.72M USD | 5.88 | $0.17 0.02 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7399 0.09 USD |
0
|
$358.83M 45.88M USD | $500 63.93 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $358.83M 45.88M USD | 0 | -$0.14 -0.01 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| CH FRONTIER TEC 1661.HK | $0.76 0.1 USD |
-2.56
|
$144.62M 18.49M USD | $48K 6.14K USD | $0.7399 0.09 USD | $0.81 0.1 USD | $144.62M 18.49M USD | 0 | -$0.4 -0.05 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| SEEC MEDIA 0205.HK | $0.16 0.02 USD |
+4.03
|
$114.1M 14.59M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $114.1M 14.59M USD | 0 | -$0.05 -0.006 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$112.8M 14.42M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
-1.16
|
$70.94M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.94M 9.07M USD | 0 | -$0.07 -0.008 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| GW TERROIR 0524.HK | $0.2899 0.04 USD |
-5
|
$56.12M 7.18M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $56.12M 7.18M USD | 0 | -$0.13 -0.01 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-0.52
|
$43.82M 5.6M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.82M 5.6M USD | 0 | -$0.09 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $0.44 0.06 USD |
-2.22
|
$43.36M 5.54M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $43.36M 5.54M USD | 0 | -$0.29 -0.03 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Directel Holdings Limited 8337.HK | $0.1199 0.02 USD |
-0.81
|
$30.12M 3.85M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $30.12M 3.85M USD | 0 | -$0.04 -0.005 USD | |
| Guoen Holdings Limited 8121.HK | $0.65 0.08 USD |
-5.8
|
$16.26M 2.08M USD | $500 63.93 USD | $0.65 0.08 USD | $0.65 0.08 USD | $16.26M 2.08M USD | 2.70 | $0.24 0.03 USD | |
| Gameone Holdings Limited 8282.HK | $0.4299 0.05 USD |
+4.94
|
$16.15M 2.06M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $16.15M 2.06M USD | 0 | -$0.05 -0.006 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0026 USD |
-4.55
|
$15.12M 1.93M USD | $60K 7.67K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $15.12M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}