Bolsa: HKSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (27)
HKSE (27)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (27)
- {{item.name}}
- Todos os setores
- Telecomunicações (27)
Jogos Eletrônicos e Multimídia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $162.5 20.78 USD |
-0.55
|
$514.47B 65.78B USD | $2.93M 374.4K USD | $162 20.71 USD | $165.2 21.12 USD | $514.47B 65.78B USD | 16.59 | $9.79 1.25 USD | |
| Bilibili Inc. 9626.HK | $135.3 17.3 USD |
+1.65
|
$55.95B 7.15B USD | $1.79M 228.47K USD | $133.5 17.07 USD | $137.3 17.56 USD | $55.95B 7.15B USD | 0 | -$3.43 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.95 4.6 USD |
-2.18
|
$47.78B 6.11B USD | $5.42M 693.5K USD | $35.9 4.59 USD | $36.8 4.71 USD | $47.78B 6.11B USD | 30.46 | $1.18 0.15 USD | |
| XD Inc. 2400.HK | $33.45 4.28 USD |
-0.45
|
$16.23B 2.07B USD | $1.13M 144.89K USD | $33.25 4.25 USD | $33.85 4.33 USD | $16.23B 2.07B USD | 18.58 | $1.8 0.23 USD | |
| NETDRAGON 0777.HK | $9.89 1.26 USD |
-0.5
|
$5.25B 671.81M USD | $563.5K 72.05K USD | $9.81 1.25 USD | $10.08 1.29 USD | $5.25B 671.81M USD | 15.95 | $0.62 0.08 USD | |
| IGG 0799.HK | $3.49 0.45 USD |
+1.16
|
$3.99B 510.08M USD | $1.46M 187.13K USD | $3.44 0.44 USD | $3.49 0.45 USD | $3.99B 510.08M USD | 6.98 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.46 0.57 USD |
-0.89
|
$2.98B 381.5M USD | $2.04M 260.33K USD | $4.39 0.56 USD | $4.61 0.59 USD | $2.98B 381.5M USD | 3.18 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.26 0.29 USD |
+2.26
|
$2.33B 298.31M USD | $112K 14.32K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.33B 298.31M USD | 5.02 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
0
|
$2.03B 259M USD | $4K 511.45 USD | $2.92 0.37 USD | $2.93 0.37 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
0
|
$1.4B 178.99M USD | $6.38M 815.61K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
-1.04
|
$1.36B 174.14M USD | $718K 91.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.36B 174.14M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9899 0.13 USD |
-4.81
|
$1.27B 162.46M USD | $6K 767.18 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $1.27B 162.46M USD | 0 | -$0.06 -0.007 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
0
|
$1.13B 145.11M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.13B 145.11M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.42 0.18 USD |
-1.39
|
$1.13B 144.92M USD | $53K 6.78K USD | $1.39 0.18 USD | $1.45 0.19 USD | $1.13B 144.92M USD | 0 | -$0.39 -0.04 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
-1.47
|
$1B 128.31M USD | $2.06M 263.4K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1B 128.31M USD | 0 | -$0.79 -0.1 USD | |
| 7ROAD 0797.HK | $0.28 0.04 USD |
-8.33
|
$707.92M 90.52M USD | $28K 3.58K USD | $0.28 0.04 USD | $0.28 0.04 USD | $707.92M 90.52M USD | 0 | -$0.03 -0.003 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
-1.99
|
$344.64M 44.07M USD | $31.5K 4.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.64M 44.07M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.74 0.22 USD |
-3.33
|
$334.08M 42.72M USD | $87.4K 11.18K USD | $1.66 0.21 USD | $1.74 0.22 USD | $334.08M 42.72M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
-1.25
|
$290.05M 37.09M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$249.35M 31.88M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $249.35M 31.88M USD | 6.50 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $1.26 0.16 USD |
+85.29
|
$180.62M 23.09M USD | $159K 20.33K USD | $0.8 0.1 USD | $1.29 0.16 USD | $180.62M 23.09M USD | 0 | -$0.44 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0081 USD |
-5.88
|
$128M 16.37M USD | $528K 67.51K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $128M 16.37M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.75
|
$103.03M 13.17M USD | $130K 16.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.16 0.02 USD |
0
|
$64.3M 8.22M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $64.3M 8.22M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4299 0.05 USD |
+1.18
|
$16.34M 2.09M USD | $12K 1.53K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $16.34M 2.09M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}