Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.37T
Capitalização total de mercado
$97.18B
Volume total
BTC 56.37%   •   ETH 9.27%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (26)
HKSE (26)
Telecomunicações (26)
Jogos Eletrônicos e Multimídia (26)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$195.60 25.01 USD
-2.4
HK$626.62B 80.12B USD HK$5.24M 669.66K USD HK$193.90 24.79 USD HK$199.40 25.5 USD HK$626.62B 80.12B USD 16.00 HK$12.22 1.56 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.24 2.97 USD
-2.11
HK$31.52B 4.03B USD HK$13.38M 1.71M USD HK$22.84 2.92 USD HK$24.12 3.08 USD HK$31.52B 4.03B USD 13.83 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$47.94 6.13 USD
-3.23
HK$23.10B 2.95B USD HK$2.63M 336.49K USD HK$47.92 6.13 USD HK$49.88 6.38 USD HK$23.10B 2.95B USD 13.50 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.49 0.96 USD
-2.09
HK$3.94B 503.84M USD HK$1.70M 217.58K USD HK$7.37 0.94 USD HK$7.75 0.99 USD HK$3.94B 503.84M USD 22.69 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.31 0.42 USD
-1.78
HK$3.70B 473.44M USD HK$1.17M 149.98K USD HK$3.30 0.42 USD HK$3.43 0.44 USD HK$3.70B 473.44M USD 6.49 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.15 0.15 USD
-0.86
HK$2.94B 376.36M USD HK$18.16M 2.32M USD HK$1.10 0.14 USD HK$1.18 0.15 USD HK$2.94B 376.36M USD 57.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.28 0.29 USD
-1.3
HK$2.36B 301.72M USD HK$194.00K 24.81K USD HK$2.23 0.29 USD HK$2.34 0.3 USD HK$2.36B 301.72M USD 5.84 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.39 0.18 USD
+0.72
HK$1.77B 226.78M USD HK$254.00K 32.48K USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$1.77B 226.78M USD 23.16 HK$0.06 0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.40 0.31 USD
+0.84
HK$1.75B 223.45M USD HK$1.63M 208.16K USD HK$2.35 0.3 USD HK$2.43 0.31 USD HK$1.75B 223.45M USD 0 -HK$0.35 -0.04 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.84 0.24 USD
-3.66
HK$1.47B 188.3M USD HK$429.00K 54.85K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$1.47B 188.3M USD 0 -HK$0.06 -0.007 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.44 0.06 USD
-4.4
HK$1.25B 159.36M USD HK$1.19M 152.16K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$1.25B 159.36M USD 0 -HK$0.03 -0.003 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.50 0.06 USD
-1
HK$865.97M 110.73M USD HK$166.50K 21.29K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$865.97M 110.73M USD 7.07 HK$0.07 0.008 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.86 0.24 USD
+11.38
HK$796.09M 101.79M USD HK$5.98M 764.87K USD HK$1.64 0.21 USD HK$1.86 0.24 USD HK$796.09M 101.79M USD 0 -HK$0.08 -0.01 USD
hk FriendTimes Inc. 6820.HK HK HK$0.37 0.05 USD
0
HK$763.15M 97.58M USD HK$1.68M 215.32K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$763.15M 97.58M USD 7.29 HK$0.05 0.006 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.35 0.04 USD
-4.11
HK$714.36M 91.34M USD HK$2.02M 257.67K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$714.36M 91.34M USD 35.00 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.21 0.03 USD
-3.72
HK$620.05M 79.28M USD HK$382.00K 48.84K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$620.05M 79.28M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.85 0.24 USD
0
HK$449.22M 57.44M USD HK$14.00K 1.79K USD HK$1.73 0.22 USD HK$1.85 0.24 USD HK$449.22M 57.44M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
-1.18
HK$380.20M 48.61M USD HK$3.45M 440.61K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$380.20M 48.61M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.15 0.02 USD
-3.14
HK$295.39M 37.77M USD HK$1.73M 220.95K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$295.39M 37.77M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0076 USD
+1.69
HK$111.66M 14.28M USD HK$200.00K 25.57K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$111.66M 14.28M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.23 0.03 USD
+3.1
HK$86.09M 11.01M USD HK$30.50K 3.9K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$86.09M 11.01M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$0.98 0.13 USD
-10.09
HK$60.68M 7.76M USD HK$754.29K 96.44K USD HK$0.96 0.12 USD HK$1.10 0.14 USD HK$60.68M 7.76M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$1.00K 127.86 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.55 0.07 USD
+1.85
HK$31.35M 4.01M USD HK$48.00K 6.14K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$31.35M 4.01M USD 27.50 HK$0.02 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency