거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (115)
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158 5.04 USD |
-0.94
|
$2.2T 69.96B USD | $24.61M 782.06K USD | $157 4.99 USD | $159.5 5.07 USD | $2.2T 69.96B USD | 14.70 | $10.78 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $371 11.76 USD |
+0.13
|
$961.09B 30.54B USD | $2.92M 92.69K USD | $364 11.57 USD | $372 11.82 USD | $961.09B 30.54B USD | 24.29 | $15.23 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+0.22
|
$304.31B 9.67B USD | $391.59K 12.44K USD | $2,270 72.13 USD | $2,305 73.24 USD | $304.31B 9.67B USD | 11.77 | $193.6 6.15 USD | |
| Yageo Corporation 2327.TW | $497 15.79 USD |
+1.64
|
$255.51B 8.12B USD | $1.5M 47.68K USD | $486.5 15.46 USD | $498.5 15.84 USD | $255.51B 8.12B USD | 12.59 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $684 21.73 USD |
-0.15
|
$237.19B 7.54B USD | $2.54M 80.63K USD | $679 21.58 USD | $693 22.02 USD | $237.19B 7.54B USD | 21.85 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $604 19.19 USD |
-0.17
|
$234.08B 7.44B USD | $3.31M 105.32K USD | $602 19.13 USD | $610 19.38 USD | $234.08B 7.44B USD | 24.41 | $24.74 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,335 42.42 USD |
+2.69
|
$190.8B 6.06B USD | $1.89M 60.13K USD | $1,280 40.67 USD | $1,355 43.06 USD | $190.8B 6.06B USD | 46.67 | $28.6 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+1
|
$155.93B 4.95B USD | $9.71M 308.41K USD | $101 3.21 USD | $103.5 3.29 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
-0.38
|
$148.14B 4.71B USD | $1.11M 35.24K USD | $1,310 41.63 USD | $1,345 42.74 USD | $148.14B 4.71B USD | 15.68 | $84.14 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-0.41
|
$135.11B 4.29B USD | $3.01M 95.73K USD | $120 3.81 USD | $122 3.88 USD | $135.11B 4.29B USD | 13.52 | $8.91 0.28 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+0.36
|
$112.13B 3.56B USD | $63.52M 2.02M USD | $13.95 0.44 USD | $14.25 0.45 USD | $112.13B 3.56B USD | 10.64 | $1.32 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $227 7.21 USD |
-1.09
|
$110.48B 3.51B USD | $3.03M 96.26K USD | $225.5 7.17 USD | $231.5 7.36 USD | $110.48B 3.51B USD | 18.42 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $200.5 6.37 USD |
-1.23
|
$105.38B 3.35B USD | $846.3K 26.89K USD | $200.5 6.37 USD | $204.5 6.5 USD | $105.38B 3.35B USD | 11.91 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.75 0.44 USD |
+0.73
|
$103.77B 3.3B USD | $12.1M 384.56K USD | $13.65 0.43 USD | $13.8 0.44 USD | $103.77B 3.3B USD | 28.06 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.2 2.04 USD |
0
|
$76.51B 2.43B USD | $3.31M 105.03K USD | $64 2.03 USD | $64.9 2.06 USD | $76.51B 2.43B USD | 13.68 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
0
|
$70.51B 2.24B USD | $1.43M 45.39K USD | $151.5 4.81 USD | $154.5 4.91 USD | $70.51B 2.24B USD | 11.22 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
0
|
$68.17B 2.17B USD | $619.76K 19.69K USD | $105 3.34 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $234.5 7.45 USD |
+0.43
|
$56.3B 1.79B USD | $344.99K 10.96K USD | $232.5 7.39 USD | $236.5 7.51 USD | $56.3B 1.79B USD | 16.07 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $84.3 2.68 USD |
+0.36
|
$40.87B 1.3B USD | $270.51K 8.6K USD | $83.7 2.66 USD | $84.7 2.69 USD | $40.87B 1.3B USD | 13.93 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $142 4.51 USD |
-0.35
|
$39.65B 1.26B USD | $12.86M 408.66K USD | $141.5 4.5 USD | $145 4.61 USD | $39.65B 1.26B USD | 23.16 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.5 2.62 USD |
+3.51
|
$36.58B 1.16B USD | $1.76M 55.8K USD | $78.8 2.5 USD | $82.7 2.63 USD | $36.58B 1.16B USD | 13.30 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $454 14.43 USD |
-2.89
|
$34.5B 1.1B USD | $800.58K 25.44K USD | $451 14.33 USD | $468.5 14.89 USD | $34.5B 1.1B USD | 27.12 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $170 5.4 USD |
+0.89
|
$34.37B 1.09B USD | $1.79M 56.82K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.37B 1.09B USD | 16.86 | $10.08 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73 2.32 USD |
-2.41
|
$34.37B 1.09B USD | $6.05M 192.09K USD | $72.1 2.29 USD | $75.3 2.39 USD | $34.37B 1.09B USD | 11.53 | $6.33 0.2 USD | |
| TXC Corporation 3042.TW | $95.5 3.03 USD |
-0.94
|
$32.76B 1.04B USD | $808.34K 25.69K USD | $95.2 3.03 USD | $96.2 3.06 USD | $32.76B 1.04B USD | 15.68 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $37.8 1.2 USD |
+0.53
|
$27.8B 883.26M USD | $626.22K 19.9K USD | $37.35 1.19 USD | $37.9 1.2 USD | $27.8B 883.26M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $57.6 1.83 USD |
+2.13
|
$27.67B 879.27M USD | $3.51M 111.6K USD | $56.3 1.79 USD | $58.2 1.85 USD | $27.67B 879.27M USD | 8.97 | $6.42 0.2 USD | |
| ITEQ Corporation 6213.TW | $73.9 2.35 USD |
-2.76
|
$26.82B 852.29M USD | $1.88M 59.82K USD | $73.6 2.34 USD | $76.1 2.42 USD | $26.82B 852.29M USD | 26.67 | $2.77 0.09 USD | |
| Solomon Technology Corporation 2359.TW | $148 4.7 USD |
0
|
$25.36B 805.91M USD | $8.41M 267.31K USD | $147 4.67 USD | $150 4.77 USD | $25.36B 805.91M USD | 211.42 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.8 1.61 USD |
-0.59
|
$23.51B 747.08M USD | $1.08M 34.47K USD | $50.6 1.61 USD | $51.4 1.63 USD | $23.51B 747.08M USD | 16.54 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.59 0.24 USD |
+0.53
|
$21.7B 689.43M USD | $1.47M 46.69K USD | $7.55 0.24 USD | $7.61 0.24 USD | $21.7B 689.43M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.25 1.28 USD |
-0.99
|
$20.86B 662.94M USD | $5.82M 185.05K USD | $40.2 1.28 USD | $40.95 1.3 USD | $20.86B 662.94M USD | 20.22 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.2 2.64 USD |
-0.12
|
$19.47B 618.52M USD | $3.49M 110.99K USD | $82.6 2.62 USD | $84.7 2.69 USD | $19.47B 618.52M USD | 831.99 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.7 1.9 USD |
+2.4
|
$19.3B 613.11M USD | $664.32K 21.11K USD | $58.8 1.87 USD | $59.9 1.9 USD | $19.3B 613.11M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.8 0.82 USD |
-0.77
|
$18.3B 581.57M USD | $2.51M 79.81K USD | $25.8 0.82 USD | $26.15 0.83 USD | $18.3B 581.57M USD | 10.07 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $137.5 4.37 USD |
+0.36
|
$17.62B 559.74M USD | $174.26K 5.54K USD | $136.5 4.34 USD | $139 4.42 USD | $17.62B 559.74M USD | 11.06 | $12.43 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49.5 1.57 USD |
+1.02
|
$16.73B 531.54M USD | $311.53K 9.9K USD | $48.5 1.54 USD | $49.65 1.58 USD | $16.73B 531.54M USD | 495.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $76.3 2.42 USD |
+0.13
|
$16.22B 515.43M USD | $2.51M 79.69K USD | $75.9 2.41 USD | $77.6 2.47 USD | $16.22B 515.43M USD | 15.63 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.6 1.7 USD |
-0.56
|
$15.51B 492.83M USD | $6.53M 207.54K USD | $52.9 1.68 USD | $54.4 1.73 USD | $15.51B 492.83M USD | 32.09 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
+0.73
|
$14.48B 460.23M USD | $522.7K 16.61K USD | $82 2.61 USD | $84.5 2.69 USD | $14.48B 460.23M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
-0.12
|
$14.22B 451.74M USD | $149.46K 4.75K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.95 1.05 USD |
+0.61
|
$13.4B 425.78M USD | $784.47K 24.93K USD | $32.6 1.04 USD | $33 1.05 USD | $13.4B 425.78M USD | 28.40 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.55 1.07 USD |
-0.45
|
$13.34B 423.75M USD | $649.77K 20.65K USD | $33.35 1.06 USD | $33.7 1.07 USD | $13.34B 423.75M USD | 13.15 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $79.1 2.51 USD |
-0.13
|
$13.03B 414.05M USD | $878.27K 27.91K USD | $78.9 2.51 USD | $79.8 2.54 USD | $13.03B 414.05M USD | 11.01 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.9 1.52 USD |
+1.91
|
$12.29B 390.63M USD | $2.18M 69.3K USD | $47 1.49 USD | $48.5 1.54 USD | $12.29B 390.63M USD | 22.70 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.55 1.22 USD |
-0.26
|
$11.81B 375.2M USD | $692.08K 21.99K USD | $38.5 1.22 USD | $39 1.24 USD | $11.81B 375.2M USD | 16.40 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79.4 2.52 USD |
+0.25
|
$11.45B 363.98M USD | $428.14K 13.6K USD | $79.1 2.51 USD | $79.7 2.53 USD | $11.45B 363.98M USD | 12.44 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $135.5 4.31 USD |
0
|
$10.81B 343.35M USD | $31.86K 1.01K USD | $135.5 4.31 USD | $136.5 4.34 USD | $10.81B 343.35M USD | 18.81 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $107 3.4 USD |
-0.47
|
$9.73B 309.24M USD | $125.77K 4K USD | $106.5 3.38 USD | $109 3.46 USD | $9.73B 309.24M USD | 17.86 | $5.99 0.19 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.3 1.82 USD |
+1.24
|
$8.52B 270.76M USD | $3.27M 103.9K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.52B 270.76M USD | 16.18 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $56.2 1.79 USD |
+2.18
|
$8.5B 270.24M USD | $299.05K 9.5K USD | $54.8 1.74 USD | $56.3 1.79 USD | $8.5B 270.24M USD | 11.17 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.75 1.01 USD |
+0.79
|
$8.39B 266.7M USD | $91.6K 2.91K USD | $31.5 1 USD | $31.8 1.01 USD | $8.39B 266.7M USD | 10.72 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.2 2.04 USD |
+0.31
|
$8.31B 264.06M USD | $570.59K 18.13K USD | $64 2.03 USD | $65.3 2.07 USD | $8.31B 264.06M USD | 19.33 | $3.32 0.11 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49 1.56 USD |
+1.14
|
$8.26B 262.4M USD | $312.22K 9.92K USD | $48.4 1.54 USD | $49.15 1.56 USD | $8.26B 262.4M USD | 13.10 | $3.74 0.12 USD | |
| Taimide Tech. Inc. 3645.TW | $59.3 1.88 USD |
+2.95
|
$8.11B 257.68M USD | $9.41M 299K USD | $57 1.81 USD | $60.2 1.91 USD | $8.11B 257.68M USD | 33.69 | $1.76 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $25 0.79 USD |
+3.73
|
$8.02B 254.74M USD | $501.37K 15.93K USD | $24.1 0.77 USD | $25.2 0.8 USD | $8.02B 254.74M USD | 37.87 | $0.66 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $156.5 4.97 USD |
+3.99
|
$7.97B 253.26M USD | $2.17M 68.81K USD | $150.5 4.78 USD | $158 5.02 USD | $7.97B 253.26M USD | 32.67 | $4.79 0.15 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.85 1.39 USD |
+0.92
|
$7.96B 252.8M USD | $291.74K 9.27K USD | $43.5 1.38 USD | $44.15 1.4 USD | $7.96B 252.8M USD | 9.23 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
+1.66
|
$7.79B 247.63M USD | $578.32K 18.38K USD | $12.1 0.38 USD | $12.25 0.39 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.7 0.37 USD |
+0.43
|
$7.79B 247.43M USD | $393.45K 12.5K USD | $11.65 0.37 USD | $11.8 0.37 USD | $7.79B 247.43M USD | 30.78 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+1.92
|
$7.6B 241.61M USD | $699.98K 22.24K USD | $13.1 0.42 USD | $13.3 0.42 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $48.85 1.55 USD |
+3.72
|
$6.97B 221.55M USD | $930.96K 29.58K USD | $47.55 1.51 USD | $49.6 1.58 USD | $6.97B 221.55M USD | 15.96 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $62 1.97 USD |
+0.81
|
$6.74B 214.1M USD | $428.66K 13.62K USD | $61.7 1.96 USD | $62.4 1.98 USD | $6.74B 214.1M USD | 12.35 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.05 0.41 USD |
+0.38
|
$5.76B 183.09M USD | $439.08K 13.95K USD | $12.95 0.41 USD | $13.25 0.42 USD | $5.76B 183.09M USD | 130.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.93 0.22 USD |
-1
|
$5.56B 176.61M USD | $1.26M 40.04K USD | $6.92 0.22 USD | $7.04 0.22 USD | $5.56B 176.61M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.9 2.28 USD |
+1.27
|
$5.14B 163.2M USD | $261.2K 8.3K USD | $70.5 2.24 USD | $72.8 2.31 USD | $5.14B 163.2M USD | 15.13 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23.35 0.74 USD |
-0.21
|
$5.14B 163.18M USD | $643.85K 20.46K USD | $23.35 0.74 USD | $23.8 0.76 USD | $5.14B 163.18M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $30.25 0.96 USD |
0
|
$4.99B 158.6M USD | $99.46K 3.16K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.99B 158.6M USD | 16.35 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $57.1 1.81 USD |
+0.18
|
$4.88B 155.13M USD | $11.36M 360.81K USD | $56.7 1.8 USD | $60.5 1.92 USD | $4.88B 155.13M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.5 1.7 USD |
-2
|
$4.68B 148.68M USD | $157.78K 5.01K USD | $53.5 1.7 USD | $54.6 1.73 USD | $4.68B 148.68M USD | 18.97 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.5 0.84 USD |
-0.56
|
$4.62B 146.83M USD | $462.7K 14.7K USD | $26.5 0.84 USD | $26.9 0.85 USD | $4.62B 146.83M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59 1.87 USD |
0
|
$4.49B 142.7M USD | $1.39M 44.28K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.49B 142.7M USD | 32.24 | $1.83 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.3 0.68 USD |
+0.71
|
$4.43B 140.67M USD | $412.49K 13.11K USD | $21.25 0.68 USD | $21.7 0.69 USD | $4.43B 140.67M USD | 64.54 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.75 0.63 USD |
-2.23
|
$4.35B 138.19M USD | $407.62K 12.95K USD | $19.7 0.63 USD | $20.4 0.65 USD | $4.35B 138.19M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.3 1.66 USD |
+0.38
|
$4.3B 136.66M USD | $59.05K 1.88K USD | $52 1.65 USD | $52.5 1.67 USD | $4.3B 136.66M USD | 20.92 | $2.5 0.08 USD | |
| CviLux Corporation 8103.TW | $47.3 1.5 USD |
-0.21
|
$4.26B 135.52M USD | $119.92K 3.81K USD | $47.25 1.5 USD | $47.5 1.51 USD | $4.26B 135.52M USD | 12.99 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $47.8 1.52 USD |
+1.49
|
$4.09B 130.08M USD | $122.36K 3.89K USD | $47.1 1.5 USD | $48.65 1.55 USD | $4.09B 130.08M USD | 21.05 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.1 0.92 USD |
+0.17
|
$4.09B 129.83M USD | $275.11K 8.74K USD | $28.8 0.92 USD | $29.5 0.94 USD | $4.09B 129.83M USD | 0 | -$0.78 -0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $37.85 1.2 USD |
-1.43
|
$3.66B 116.37M USD | $818.94K 26.02K USD | $37.5 1.19 USD | $39 1.24 USD | $3.66B 116.37M USD | 0 | -$1.89 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.1 0.7 USD |
-0.89
|
$3.52B 111.95M USD | $240.99K 7.66K USD | $22 0.7 USD | $22.25 0.71 USD | $3.52B 111.95M USD | 22.32 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.65 0.75 USD |
+0.21
|
$3.51B 111.68M USD | $65.46K 2.08K USD | $23.55 0.75 USD | $23.75 0.75 USD | $3.51B 111.68M USD | 12.31 | $1.92 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.85 0.79 USD |
-0.8
|
$3.42B 108.62M USD | $492.05K 15.64K USD | $24.85 0.79 USD | $25.25 0.8 USD | $3.42B 108.62M USD | 44.37 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $37.6 1.19 USD |
0
|
$3.41B 108.31M USD | $594.71K 18.9K USD | $37.4 1.19 USD | $38.9 1.24 USD | $3.41B 108.31M USD | 1880.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.05 0.61 USD |
+1.87
|
$3.3B 104.84M USD | $242.7K 7.71K USD | $18.85 0.6 USD | $19.2 0.61 USD | $3.3B 104.84M USD | 19.24 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.85 0.6 USD |
-0.26
|
$3.13B 99.37M USD | $78.67K 2.5K USD | $18.6 0.59 USD | $19 0.6 USD | $3.13B 99.37M USD | 0 | -$1.48 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.35 1.44 USD |
-1.95
|
$3.08B 97.91M USD | $1.06M 33.79K USD | $45.05 1.43 USD | $46.5 1.48 USD | $3.08B 97.91M USD | 20.52 | $2.21 0.07 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.9 1.33 USD |
+3.08
|
$2.93B 93.18M USD | $310.43K 9.86K USD | $41 1.3 USD | $42.35 1.35 USD | $2.93B 93.18M USD | 0 | -$0.8 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $20.4 0.65 USD |
-1.92
|
$2.9B 92.12M USD | $449.71K 14.29K USD | $20.35 0.65 USD | $21 0.67 USD | $2.9B 92.12M USD | 22.92 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.25 0.87 USD |
+1.68
|
$2.74B 86.94M USD | $2.52M 80K USD | $27.05 0.86 USD | $28.35 0.9 USD | $2.74B 86.94M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.95 0.48 USD |
+0.34
|
$2.35B 74.58M USD | $77.03K 2.45K USD | $14.8 0.47 USD | $15 0.48 USD | $2.35B 74.58M USD | 24.50 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.35 0.74 USD |
+0.21
|
$2.05B 65.15M USD | $46.01K 1.46K USD | $23.35 0.74 USD | $23.7 0.75 USD | $2.05B 65.15M USD | 21.82 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $28.35 0.9 USD |
-6.59
|
$1.87B 59.27M USD | $872.09K 27.71K USD | $28.15 0.89 USD | $30.25 0.96 USD | $1.87B 59.27M USD | 0 | -$0.75 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.8 0.6 USD |
-1.05
|
$1.83B 58.18M USD | $28K 889.77 USD | $18.7 0.59 USD | $19.05 0.61 USD | $1.83B 58.18M USD | 0 | -$2.52 -0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.9 0.44 USD |
+0.72
|
$1.57B 49.79M USD | $221.26K 7.03K USD | $13.65 0.43 USD | $13.9 0.44 USD | $1.57B 49.79M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.25 0.39 USD |
-1.61
|
$1.36B 43.18M USD | $307.53K 9.77K USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.36B 43.18M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $10.3 0.33 USD |
+0.49
|
$1.17B 37.1M USD | $471.92K 15K USD | $10.2 0.32 USD | $10.75 0.34 USD | $1.17B 37.1M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.58 0.21 USD |
-0.15
|
$639.31M 20.31M USD | $27K 858.03 USD | $6.45 0.2 USD | $6.59 0.21 USD | $639.31M 20.31M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.55 0.37 USD |
-0.86
|
$631.29M 20.06M USD | $49.18K 1.56K USD | $11.5 0.37 USD | $11.65 0.37 USD | $631.29M 20.06M USD | 0 | -$1.14 -0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $155 4.93 USD |
+9.93
|
$13.38B 425.25M USD | $231.17K 7.35K USD | $145 4.61 USD | $155 4.93 USD | $13.38B 425.25M USD | 861.11 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $85.71K 2.72K USD | $138 4.38 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.45 | $13.39 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}