결과 페이지 2 - 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (93)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.72 2.46 USD |
-0.73
|
$5.77B 801.9M USD | $16.27M 2.26M USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.77B 801.9M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.96 0.69 USD |
-1.98
|
$5.76B 801.52M USD | $17.12M 2.38M USD | $4.98 0.69 USD | $5.07 0.7 USD | $5.76B 801.52M USD | 12.09 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.55 2.16 USD |
+1.57
|
$5.75B 799.33M USD | $10.89M 1.51M USD | $15.2 2.11 USD | $15.93 2.21 USD | $5.75B 799.33M USD | 119.61 | $0.13 0.02 USD | |
| HUHUA 003002.SZ | $28.58 3.97 USD |
+5.15
|
$5.72B 794.77M USD | $8.21M 1.14M USD | $27 3.75 USD | $29 4.03 USD | $5.72B 794.77M USD | 38.10 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.1 1.27 USD |
+0.33
|
$5.68B 790.3M USD | $23.96M 3.33M USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.68B 790.3M USD | 32.50 | $0.28 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-2.27
|
$5.68B 789.81M USD | $14.56M 2.02M USD | $31.91 4.44 USD | $33.78 4.7 USD | $5.68B 789.81M USD | 49.89 | $0.64 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.52 1.32 USD |
-1.24
|
$5.57B 774.65M USD | $36.1M 5.02M USD | $9.5 1.32 USD | $9.74 1.35 USD | $5.57B 774.65M USD | 86.54 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.67 1.48 USD |
-0.19
|
$5.48B 761.27M USD | $1.71M 237.97K USD | $10.66 1.48 USD | $10.74 1.49 USD | $5.48B 761.27M USD | 11.85 | $0.9 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.35 1.02 USD |
+2.37
|
$5.29B 735.82M USD | $55.63M 7.74M USD | $7.07 0.98 USD | $7.5 1.04 USD | $5.29B 735.82M USD | 91.87 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.88 0.82 USD |
-1.01
|
$5.26B 731.8M USD | $35.29M 4.91M USD | $5.87 0.82 USD | $5.97 0.83 USD | $5.26B 731.8M USD | 0 | -$0.2 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.74 0.66 USD |
-0.42
|
$5.26B 731.54M USD | $15.05M 2.09M USD | $4.72 0.66 USD | $4.8 0.67 USD | $5.26B 731.54M USD | 237.00 | $0.02 0.002 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.34 1.3 USD |
+0.43
|
$5.23B 726.52M USD | $26.57M 3.69M USD | $9.24 1.28 USD | $9.52 1.32 USD | $5.23B 726.52M USD | 49.15 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.62 2.45 USD |
-0.51
|
$5.22B 725.21M USD | $22.57M 3.14M USD | $17.47 2.43 USD | $18.47 2.57 USD | $5.22B 725.21M USD | 40.97 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.75 2.61 USD |
-4.73
|
$5.17B 719.27M USD | $66.26M 9.21M USD | $18.55 2.58 USD | $20.17 2.8 USD | $5.17B 719.27M USD | 0 | -$0.64 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.55 1.05 USD |
-1.05
|
$5.13B 713.95M USD | $30.98M 4.31M USD | $7.52 1.05 USD | $7.88 1.1 USD | $5.13B 713.95M USD | 0 | -$0.12 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.8 3.31 USD |
-0.25
|
$5.11B 710.28M USD | $4.1M 570.61K USD | $23.65 3.29 USD | $24.45 3.4 USD | $5.11B 710.28M USD | 95.20 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.78 0.66 USD |
-0.21
|
$5.08B 706.96M USD | $67.85M 9.43M USD | $4.76 0.66 USD | $4.87 0.68 USD | $5.08B 706.96M USD | 59.75 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $25.07 3.49 USD |
+2.66
|
$5.07B 705.38M USD | $9.28M 1.29M USD | $24.45 3.4 USD | $26.06 3.62 USD | $5.07B 705.38M USD | 16.71 | $1.5 0.21 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.97 0.55 USD |
-3.41
|
$5.07B 704.5M USD | $90.83M 12.63M USD | $3.8 0.53 USD | $4.08 0.57 USD | $5.07B 704.5M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.29 2.4 USD |
-1.48
|
$4.98B 692.37M USD | $2.85M 396.55K USD | $17.21 2.39 USD | $17.59 2.45 USD | $4.98B 692.37M USD | 75.17 | $0.23 0.03 USD | |
| WOTE 002886.SZ | $18.77 2.61 USD |
-0.16
|
$4.94B 686.92M USD | $5.34M 742.35K USD | $18.66 2.59 USD | $18.95 2.63 USD | $4.94B 686.92M USD | 134.07 | $0.14 0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.99 1.67 USD |
-0.75
|
$4.9B 681.38M USD | $3.52M 489.46K USD | $11.97 1.66 USD | $12.17 1.69 USD | $4.9B 681.38M USD | 15.98 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.31 1.57 USD |
-0.26
|
$4.86B 676.21M USD | $4.98M 692.26K USD | $11.25 1.56 USD | $11.55 1.61 USD | $4.86B 676.21M USD | 26.92 | $0.42 0.06 USD | |
| HEYUAN GAS 002971.SZ | $22.75 3.16 USD |
+0.89
|
$4.81B 668.19M USD | $4.95M 687.82K USD | $22.2 3.09 USD | $22.84 3.18 USD | $4.81B 668.19M USD | 71.09 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.91 0.82 USD |
-1.17
|
$4.8B 667.56M USD | $40.27M 5.6M USD | $5.89 0.82 USD | $6 0.83 USD | $4.8B 667.56M USD | 0 | -$0.35 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.14 1.41 USD |
-7.14
|
$4.75B 661M USD | $70.13M 9.75M USD | $10.07 1.4 USD | $10.77 1.5 USD | $4.75B 661M USD | 0 | -$0.02 -0.002 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.41 2 USD |
-1.23
|
$4.74B 659.48M USD | $7.28M 1.01M USD | $14.4 2 USD | $14.64 2.04 USD | $4.74B 659.48M USD | 33.51 | $0.43 0.06 USD | |
| RIJIU 003015.SZ | $16.81 2.34 USD |
-3.94
|
$4.72B 656.94M USD | $48.13M 6.69M USD | $16.68 2.32 USD | $17.38 2.42 USD | $4.72B 656.94M USD | 49.44 | $0.34 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.5 1.88 USD |
+0.15
|
$4.69B 652.5M USD | $7.05M 980.7K USD | $13.41 1.86 USD | $13.64 1.9 USD | $4.69B 652.5M USD | 32.14 | $0.42 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.83 4.84 USD |
-0.91
|
$4.69B 651.48M USD | $8.99M 1.25M USD | $34.6 4.81 USD | $35.78 4.97 USD | $4.69B 651.48M USD | 75.71 | $0.46 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.98 3.61 USD |
-1.1
|
$4.67B 649.74M USD | $4.54M 630.8K USD | $25.93 3.61 USD | $26.7 3.71 USD | $4.67B 649.74M USD | 44.03 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.33 0.32 USD |
-1.27
|
$4.63B 643.45M USD | $26.73M 3.72M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.63B 643.45M USD | 0 | -$0.07 -0.009 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
-1.15
|
$4.58B 636.15M USD | $17.49M 2.43M USD | $4.29 0.6 USD | $4.36 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.55 3.14 USD |
+5.13
|
$4.52B 628.32M USD | $30.92M 4.3M USD | $21.45 2.98 USD | $23.79 3.31 USD | $4.52B 628.32M USD | 0 | -$0.19 -0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.58 1.33 USD |
-0.73
|
$4.51B 626.59M USD | $4.24M 588.9K USD | $9.57 1.33 USD | $9.72 1.35 USD | $4.51B 626.59M USD | 27.37 | $0.35 0.05 USD | |
| JIANXIN 300107.SZ | $7.96 1.11 USD |
-0.25
|
$4.48B 622.66M USD | $15.78M 2.19M USD | $7.91 1.1 USD | $8.2 1.14 USD | $4.48B 622.66M USD | 398.00 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+1.31
|
$4.45B 618.37M USD | $41.51M 5.77M USD | $7.61 1.06 USD | $7.88 1.1 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.17 1.28 USD |
-0.33
|
$4.44B 616.97M USD | $22.9M 3.18M USD | $9.03 1.26 USD | $9.56 1.33 USD | $4.44B 616.97M USD | 101.88 | $0.09 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.62 3.84 USD |
-0.93
|
$4.43B 615.53M USD | $4.13M 574.62K USD | $27.67 3.85 USD | $28.7 3.99 USD | $4.43B 615.53M USD | 35.87 | $0.77 0.11 USD | |
| YUSSEN 002986.SZ | $11.45 1.59 USD |
-0.09
|
$4.39B 610.55M USD | $4.19M 582.01K USD | $11.4 1.59 USD | $11.55 1.61 USD | $4.39B 610.55M USD | 16.12 | $0.71 0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.74 4.55 USD |
+2.7
|
$4.39B 610.25M USD | $6.41M 891.82K USD | $31.47 4.38 USD | $33.6 4.67 USD | $4.39B 610.25M USD | 43.65 | $0.75 0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-1.53
|
$4.35B 604.82M USD | $6.18M 858.88K USD | $13.49 1.88 USD | $13.77 1.91 USD | $4.35B 604.82M USD | 449.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.82
|
$4.3B 598.22M USD | $13.24M 1.84M USD | $7.23 1.01 USD | $7.36 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $42.95 5.97 USD |
-7.59
|
$4.3B 597.19M USD | $5.08M 706.17K USD | $42.75 5.94 USD | $46.48 6.46 USD | $4.3B 597.19M USD | 252.64 | $0.17 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.5 1.18 USD |
0
|
$4.24B 590.18M USD | $8.04M 1.12M USD | $8.45 1.17 USD | $8.58 1.19 USD | $4.24B 590.18M USD | 26.56 | $0.32 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.16 1.97 USD |
-0.63
|
$4.13B 574.62M USD | $4.74M 659.64K USD | $14.12 1.96 USD | $14.4 2 USD | $4.13B 574.62M USD | 24.41 | $0.58 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.58 1.33 USD |
-1.03
|
$4.13B 574.07M USD | $15.41M 2.14M USD | $9.57 1.33 USD | $9.83 1.37 USD | $4.13B 574.07M USD | 33.03 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.3 0.88 USD |
+0.32
|
$4.11B 570.82M USD | $9.37M 1.3M USD | $6.25 0.87 USD | $6.34 0.88 USD | $4.11B 570.82M USD | 105.00 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.87 3.6 USD |
+0.47
|
$4.1B 570.43M USD | $19.35M 2.69M USD | $25.02 3.48 USD | $27.77 3.86 USD | $4.1B 570.43M USD | 95.81 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.71 1.63 USD |
-1.6
|
$4.08B 566.84M USD | $4.26M 592.09K USD | $11.69 1.63 USD | $11.95 1.66 USD | $4.08B 566.84M USD | 19.51 | $0.6 0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.79 3.86 USD |
-3
|
$4.01B 557.81M USD | $8.04M 1.12M USD | $27.52 3.83 USD | $28.66 3.98 USD | $4.01B 557.81M USD | 14.03 | $1.98 0.28 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $14.31 1.99 USD |
-5.04
|
$4.01B 557.24M USD | $42.55M 5.92M USD | $14.24 1.98 USD | $15.24 2.12 USD | $4.01B 557.24M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.66 4.68 USD |
+3.47
|
$4.01B 557.09M USD | $23.83M 3.31M USD | $32.23 4.48 USD | $34.5 4.8 USD | $4.01B 557.09M USD | 124.66 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.08 1.26 USD |
-0.33
|
$3.94B 547.42M USD | $41.8M 5.81M USD | $8.91 1.24 USD | $9.27 1.29 USD | $3.94B 547.42M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.85 1.65 USD |
-3.03
|
$3.93B 546.81M USD | $15.01M 2.09M USD | $11.82 1.64 USD | $12.28 1.71 USD | $3.93B 546.81M USD | 56.42 | $0.21 0.03 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.2 1.14 USD |
-0.97
|
$3.93B 546.75M USD | $13.39M 1.86M USD | $8.17 1.14 USD | $8.41 1.17 USD | $3.93B 546.75M USD | 58.57 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-0.8
|
$3.92B 545.64M USD | $10.39M 1.44M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.43 1.31 USD |
-0.53
|
$3.77B 524.48M USD | $7.35M 1.02M USD | $9.37 1.3 USD | $9.66 1.34 USD | $3.77B 524.48M USD | 943.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.35 4.08 USD |
+4.11
|
$3.71B 515.96M USD | $12.02M 1.67M USD | $29.1 4.05 USD | $30.28 4.21 USD | $3.71B 515.96M USD | 139.76 | $0.21 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.18 1.42 USD |
-0.88
|
$3.68B 511.18M USD | $16.91M 2.35M USD | $10.15 1.41 USD | $10.33 1.44 USD | $3.68B 511.18M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.36 2.41 USD |
-1.36
|
$3.62B 503.5M USD | $7.76M 1.08M USD | $17.37 2.42 USD | $17.63 2.45 USD | $3.62B 503.5M USD | 56.00 | $0.31 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.42 4.92 USD |
-1.58
|
$3.54B 492.49M USD | $2.23M 310.27K USD | $35.35 4.92 USD | $36.28 5.04 USD | $3.54B 492.49M USD | 28.56 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.7 3.16 USD |
-0.79
|
$3.48B 483.61M USD | $4.8M 667.43K USD | $22.69 3.15 USD | $23.1 3.21 USD | $3.48B 483.61M USD | 0 | -$0.17 -0.02 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $10.58 1.47 USD |
+6.76
|
$3.45B 479.55M USD | $177.93M 24.74M USD | $10.33 1.44 USD | $11.67 1.62 USD | $3.45B 479.55M USD | 0 | -$0.23 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.17 2.39 USD |
-0.41
|
$3.43B 477.47M USD | $1.38M 192.06K USD | $17.15 2.38 USD | $17.56 2.44 USD | $3.43B 477.47M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.8 5.67 USD |
-1.19
|
$3.43B 477.44M USD | $2.84M 394.58K USD | $40.65 5.65 USD | $42 5.84 USD | $3.43B 477.44M USD | 370.90 | $0.11 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.14 1.55 USD |
0
|
$3.38B 469.95M USD | $9.19M 1.28M USD | $11.11 1.54 USD | $11.35 1.58 USD | $3.38B 469.95M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.91 0.68 USD |
-0.2
|
$3.37B 468.73M USD | $4.96M 689.63K USD | $4.85 0.67 USD | $4.97 0.69 USD | $3.37B 468.73M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.78 3.31 USD |
+0.68
|
$3.29B 457.47M USD | $5.45M 757.56K USD | $23.68 3.29 USD | $24.56 3.41 USD | $3.29B 457.47M USD | 99.08 | $0.24 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.99 0.69 USD |
-0.6
|
$3.24B 449.98M USD | $33.7M 4.69M USD | $4.97 0.69 USD | $5.11 0.71 USD | $3.24B 449.98M USD | 0 | -$0.05 -0.006 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.69 0.93 USD |
-0.15
|
$3.23B 448.46M USD | $7.11M 987.92K USD | $6.68 0.93 USD | $6.82 0.95 USD | $3.23B 448.46M USD | 41.81 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.79 0.53 USD |
0
|
$3.11B 431.86M USD | $20.54M 2.86M USD | $3.76 0.52 USD | $3.87 0.54 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.67 0.93 USD |
-0.45
|
$3.1B 431.4M USD | $7.48M 1.04M USD | $6.66 0.93 USD | $6.77 0.94 USD | $3.1B 431.4M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.13 0.85 USD |
-0.81
|
$3.09B 428.97M USD | $5.07M 704.88K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.09B 428.97M USD | 24.51 | $0.25 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.54 4.25 USD |
-3.2
|
$3.03B 420.62M USD | $3.37M 468.11K USD | $30.55 4.25 USD | $31.27 4.35 USD | $3.03B 420.62M USD | 21.06 | $1.45 0.2 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.94 0.69 USD |
+2.49
|
$3.02B 420.37M USD | $72.73M 10.11M USD | $4.73 0.66 USD | $4.9 0.68 USD | $3.02B 420.37M USD | 49.39 | $0.1 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.39 2.14 USD |
+0.13
|
$2.96B 410.88M USD | $964.12K 134.05K USD | $15.28 2.12 USD | $15.45 2.15 USD | $2.96B 410.88M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.82 0.53 USD |
-0.78
|
$2.93B 406.72M USD | $44.66M 6.21M USD | $3.78 0.53 USD | $3.87 0.54 USD | $2.93B 406.72M USD | 127.33 | $0.03 0.004 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.29 0.87 USD |
-0.63
|
$2.92B 405.93M USD | $5.12M 711.86K USD | $6.29 0.87 USD | $6.36 0.88 USD | $2.92B 405.93M USD | 27.34 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.41 3.67 USD |
-0.75
|
$2.9B 403.77M USD | $6.06M 842.75K USD | $26.28 3.65 USD | $26.89 3.74 USD | $2.9B 403.77M USD | 30.35 | $0.87 0.12 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.6 2.31 USD |
-0.6
|
$2.79B 387.76M USD | $1.73M 240.53K USD | $16.53 2.3 USD | $16.75 2.33 USD | $2.79B 387.76M USD | 26.34 | $0.63 0.09 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.12 1.55 USD |
+2.87
|
$2.78B 387.2M USD | $31.03M 4.31M USD | $11.08 1.54 USD | $11.98 1.67 USD | $2.78B 387.2M USD | 139.00 | $0.08 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.23 2.12 USD |
-0.52
|
$2.77B 385.24M USD | $3.98M 553.51K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.77B 385.24M USD | 0 | -$0.53 -0.07 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.67 1.62 USD |
-1.44
|
$2.74B 380.91M USD | $17.95M 2.5M USD | $11.63 1.62 USD | $11.99 1.67 USD | $2.74B 380.91M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.72 1.77 USD |
+0.71
|
$2.69B 374.24M USD | $21.29M 2.96M USD | $12.49 1.74 USD | $13.28 1.85 USD | $2.69B 374.24M USD | 79.50 | $0.16 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.75 1.77 USD |
+1.27
|
$2.67B 371.35M USD | $8.68M 1.21M USD | $12.54 1.74 USD | $13.16 1.83 USD | $2.67B 371.35M USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.77 1.22 USD |
-0.34
|
$2.66B 370.08M USD | $3.83M 532.42K USD | $8.73 1.21 USD | $8.88 1.23 USD | $2.66B 370.08M USD | 0 | -$1.69 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.97 0.97 USD |
-1.41
|
$2.62B 364.1M USD | $17.96M 2.5M USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.62B 364.1M USD | 24.03 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.42 0.89 USD |
-1.53
|
$2.58B 359.25M USD | $6.72M 934.05K USD | $6.37 0.89 USD | $6.6 0.92 USD | $2.58B 359.25M USD | 0 | -$0.3 -0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.13 1.55 USD |
-0.54
|
$2.57B 357.72M USD | $1.99M 277.22K USD | $11.1 1.54 USD | $11.25 1.56 USD | $2.57B 357.72M USD | 46.37 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.33 0.74 USD |
-0.37
|
$2.54B 353.51M USD | $10.88M 1.51M USD | $5.3 0.74 USD | $5.36 0.75 USD | $2.54B 353.51M USD | 44.41 | $0.12 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.93 3.19 USD |
-0.04
|
$2.53B 351.98M USD | $8.09M 1.12M USD | $22.71 3.16 USD | $23.21 3.23 USD | $2.53B 351.98M USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.76 1.91 USD |
-2.27
|
$2.51B 348.79M USD | $2.97M 413.37K USD | $13.75 1.91 USD | $14.13 1.96 USD | $2.51B 348.79M USD | 37.18 | $0.37 0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.51 0.35 USD |
0
|
$2.48B 344.4M USD | $35.77M 4.97M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.48B 344.4M USD | 0 | -$0.25 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.64 2.04 USD |
-1.74
|
$2.41B 335.56M USD | $6.51M 905.78K USD | $14.63 2.03 USD | $14.95 2.08 USD | $2.41B 335.56M USD | 0 | -$0.19 -0.02 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.2 1.56 USD |
+0.72
|
$2.41B 334.83M USD | $4.95M 687.71K USD | $11.1 1.54 USD | $11.37 1.58 USD | $2.41B 334.83M USD | 26.66 | $0.42 0.06 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.14 0.44 USD |
-0.95
|
$2.4B 333.11M USD | $5.56M 773.26K USD | $3.14 0.44 USD | $3.16 0.44 USD | $2.4B 333.11M USD | 0 | -$0.48 -0.06 USD | |
| JOINTAS 002909.SZ | $6.14 0.85 USD |
-0.49
|
$2.39B 332.95M USD | $8.72M 1.21M USD | $6.14 0.85 USD | $6.21 0.86 USD | $2.39B 332.95M USD | 102.33 | $0.06 0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.56 0.63 USD |
+5.07
|
$2.37B 329.62M USD | $104.87M 14.58M USD | $4.13 0.57 USD | $4.67 0.65 USD | $2.37B 329.62M USD | 0 | -$0.15 -0.02 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.18 2.53 USD |
+1.39
|
$2.36B 327.71M USD | $4.9M 680.92K USD | $17.8 2.47 USD | $18.05 2.51 USD | $2.36B 327.71M USD | 129.85 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}