결과 페이지 3 - 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (93)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELITE COLOR RESOURCES 002998.SZ | $7.22 1 USD |
-0.82
|
$2.36B 327.68M USD | $7.29M 1.01M USD | $7.23 1.01 USD | $7.38 1.03 USD | $2.36B 327.68M USD | 36.10 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.2 0.86 USD |
+0.49
|
$2.33B 323.62M USD | $5.61M 780.06K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.33B 323.62M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.87 3.04 USD |
-0.68
|
$2.32B 322.39M USD | $1.47M 203.77K USD | $21.71 3.02 USD | $22.08 3.07 USD | $2.32B 322.39M USD | 35.85 | $0.61 0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.68 1.48 USD |
-0.47
|
$2.3B 319.3M USD | $10.89M 1.51M USD | $10.67 1.48 USD | $10.92 1.52 USD | $2.3B 319.3M USD | 0 | -$0.08 -0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.93 1.24 USD |
+0.22
|
$2.25B 313.42M USD | $11.74M 1.63M USD | $8.82 1.23 USD | $9.23 1.28 USD | $2.25B 313.42M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.12 1.27 USD |
-1.08
|
$2.19B 304.34M USD | $2.8M 389.93K USD | $9.14 1.27 USD | $9.38 1.3 USD | $2.19B 304.34M USD | 36.47 | $0.25 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $29.1 4.05 USD |
-1.46
|
$2.18B 302.64M USD | $5.7M 791.92K USD | $28.86 4.01 USD | $29.5 4.1 USD | $2.18B 302.64M USD | 78.64 | $0.37 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.38 0.89 USD |
-0.47
|
$2.12B 295.19M USD | $3.79M 526.91K USD | $6.36 0.88 USD | $6.46 0.9 USD | $2.12B 295.19M USD | 70.88 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.28 0.73 USD |
-1.12
|
$2.12B 294.96M USD | $5.25M 730.52K USD | $5.27 0.73 USD | $5.39 0.75 USD | $2.12B 294.96M USD | 0 | -$0.2 -0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $25.08 3.49 USD |
-1.38
|
$2.11B 292.93M USD | $6.44M 895.87K USD | $24.94 3.47 USD | $25.43 3.54 USD | $2.11B 292.93M USD | 26.96 | $0.93 0.13 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.87 2.48 USD |
0
|
$1.84B 255.37M USD | $1.67M 232.24K USD | $17.7 2.46 USD | $17.97 2.5 USD | $1.84B 255.37M USD | 33.09 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.02 0.84 USD |
+1.86
|
$1.81B 251.28M USD | $15.08M 2.1M USD | $5.81 0.81 USD | $6.07 0.84 USD | $1.81B 251.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.66 1.76 USD |
-0.31
|
$1.77B 245.56M USD | $2.25M 313.03K USD | $12.61 1.75 USD | $12.87 1.79 USD | $1.77B 245.56M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.42 1.87 USD |
+0.37
|
$1.7B 236.37M USD | $3.79M 527.53K USD | $13.32 1.85 USD | $13.68 1.9 USD | $1.7B 236.37M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.18 2.25 USD |
+0.19
|
$1.7B 235.77M USD | $1.65M 229.78K USD | $16.1 2.24 USD | $16.33 2.27 USD | $1.7B 235.77M USD | 0 | -$0.13 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.5 0.76 USD |
-0.36
|
$1.56B 217.47M USD | $7.3M 1.01M USD | $5.49 0.76 USD | $5.63 0.78 USD | $1.56B 217.47M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.88 1.1 USD |
+0.38
|
$1.49B 207.55M USD | $4.84M 672.63K USD | $7.81 1.09 USD | $7.94 1.1 USD | $1.49B 207.55M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.96 0.41 USD |
+0.34
|
$1.28B 177.99M USD | $5.55M 771.75K USD | $2.93 0.41 USD | $2.98 0.41 USD | $1.28B 177.99M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.65 0.92 USD |
-0.45
|
$1.06B 147.96M USD | $2M 278.75K USD | $6.67 0.93 USD | $6.78 0.94 USD | $1.06B 147.96M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}