홈
주식

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (117)

필수 소비재 (117)

포장 식품 (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$103.27 —	+0.09	$265.68B —	$27.96K —	$102.66 —	$103.27 —	$265.68B —	20.77	$4.97 —
Nestlé NSRGF	$102.43 —	-0.31	$264.76B —	$800 —	$102.75 —	$102.75 —	$264.76B —	20.81	$4.92 —
Ajinomoto AJINY	$22.79 —	+0.44	$22.92B —	$3.99K —	$22.75 —	$22.79 —	$22.92B —	94.95	$0.24 —
Associated British Foods plc ASBFY	$28.14 —	+0.29	$20.21B —	$1.72K —	$28.05 —	$28.17 —	$20.21B —	11.87	$2.37 —
Kerry Group plc KRYAY	$105.4 —	-0.05	$17.36B —	$103 —	$105.45 —	$107.19 —	$17.36B —	24.22	$4.35 —
Wilmar International Limited WLMIY	$23.69 —	+0.21	$14.79B —	$1.6K —	$23.4 —	$23.69 —	$14.79B —	12.66	$1.87 —
WH WHGLY	$17.04 —	-0.41	$11.02B —	$2.06K —	$16.99 —	$17.07 —	$11.02B —	6.81	$2.5 —
Orkla ASA ORKLY	$10.87 —	+0.09	$10.82B —	$5.73K —	$10.76 —	$10.86 —	$10.82B —	17.53	$0.62 —
Tingyi (Cayman Islands) Holding TYCMY	$34 —	+1.19	$9.58B —	$269 —	$34 —	$34 —	$9.58B —	18.27	$1.86 —
China Mengniu Dairy Company Limited CIADY	$23.1 —	-1.45	$9.19B —	$1.2K —	$23.44 —	$23.44 —	$9.19B —	577.50	$0.04 —
Saputo SAPIF	$18.61 —	-0.11	$7.86B —	$1.5K —	$18.63 —	$18.65 —	$7.86B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$4.3 —	+0.94	$3.65B —	$91.94K —	$4.15 —	$4.39 —	$3.65B —	12.64	$0.34 —
First Pacific Company Limited FPAFY	$3.56 —	+1.42	$3.03B —	$11.22K —	$3.51 —	$3.57 —	$3.03B —	5.01	$0.71 —
First Pacific Company FPAFF	$0.67 —	0	$2.99B —	$1 —	$0.7399 —	$0.7399 —	$2.99B —	4.78	$0.14 —
Scepter BRZL	$0.001799 —	+5.88	$10.82M —	$35K —	$0.001699 —	$0.001699 —	$10.82M —	0	$0 —
Torque Lifestyle Brands TQLB	$0.002599 —	0	$2.38M —	$698.15K —	$0.001399 —	$0.0016 —	$2.38M —	0	-$0.05 —
Else Nutrition BABYF	$0.008999 —	-3.23	$2.1M —	$530.72K —	$0.008999 —	$0.009299 —	$2.1M —	0	-$0.08 —
Right On Brands RTON	$0.04 —	0	$1.43M —	$280 —	$0.02999 —	$0.02999 —	$1.43M —	0	-$0.02 —
BioAdaptives BDPT	$0.11 —	-9.87	$950.11K —	$148.69K —	$0.1 —	$0.1199 —	$950.11K —	0	-$0.05 —
Pet Ecology Brands PECD	$0.01 —	0	$828.08K —	$75.8K —	$0.02 —	$0.02 —	$828.08K —	0	-$0.32 —
Bell Buckle BLLB	$0.0006999 —	0	$752.11K —	$98K —	$0.0006999 —	$0.0006999 —	$752.11K —	0	$0 —
Branded Legacy BLEG	$0.0008 —	+33.33	$698.53K —	$5.66M —	$0.0006999 —	$0.0008 —	$698.53K —	0	-$0.06 —
NuVim NUVM	$0.004499 —	0	$522.52K —	$457.92K —	$0.003899 —	$0.004499 —	$522.52K —	0	-$0.01 —
QED Connect QEDN	$0.0001 —	0	$253.87K —	$7.66M —	$0.0001 —	$0.0001 —	$253.87K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$400K —	$0.0002 —	$0.0002 —	$216.48K —	0	$0 —
Grand Havana GHAV	$0.0002 —	0	$100.8K —	$950K —	$0.0001 —	$0.0002 —	$100.8K —	0	-$0.01 —
Associated British Foods ASBFF	$29.04 —	0	$23.91B —	$109 —	$29.04 —	$29.04 —	$23.91B —	12.30	$2.36 —
Kerry KRYAF	$102.53 —	0	$16.89B —	$10 —	$101.6 —	$101.6 —	$16.89B —	23.57	$4.35 —
JDE Peet's JDEPF	$24.82 —	0	$12.03B —	$350 —	$24 —	$24 —	$12.03B —	19.69	$1.26 —
WH Group Limited WHGRF	$0.88 —	0	$11.3B —	$100 —	$0.77 —	$0.77 —	$11.3B —	6.77	$0.13 —
Orkla ASA ORKLF	$10.26 —	0	$10.61B —	$910 —	$10.9 —	$10.9 —	$10.61B —	16.81	$0.61 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.97	$0.44 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.52B —	$7.28K —	$1.56 —	$1.56 —	$9.52B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$19.9 —	0	$9.38B —	$100 —	$19.9 —	$19.9 —	$9.38B —	22.61	$0.88 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.99B —	$100 —	$34 —	$34 —	$7.99B —	13.40	$2.42 —
Want Want China WWNTF	$0.63 —	0	$7.94B —	$400 —	$0.68 —	$0.68 —	$7.94B —	12.59	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.15 —	0	$6.89B —	$234 —	$67.2 —	$67.5 —	$6.89B —	16.34	$4.23 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.5 —	-2.63	$6.59B —	$200 —	$18.5 —	$18.5 —	$6.59B —	12.01	$1.54 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$6.29B —	$1 —	$22.76 —	$22.76 —	$6.29B —	16.12	$1.24 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Meiji MEJHY	$10.95 —	0	$5.93B —	$600 —	$12 —	$12 —	$5.93B —	18.87	$0.58 —
Emmi AG EMLZF	$990 —	-1	$5.75B —	$1 —	$1,005.35 —	$1,005.35 —	$5.75B —	20.23	$48.92 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.59B —	$143 —	$17.08 —	$17.08 —	$4.59B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMY	$25.28 —	+13.26	$4.49B —	$300 —	$25.28 —	$25.28 —	$4.49B —	8.28	$3.05 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Glanbia GLAPY	$63.35 —	0	$4.11B —	$6 —	$55.17 —	$55.17 —	$4.11B —	20.30	$3.12 —
The a2 Milk Company ACOPF	$5.44 —	0	$3.94B —	$300 —	$5.4 —	$5.4 —	$3.94B —	38.85	$0.14 —
The a2 Milk Company Limited ACOPY	$5.39 —	0	$3.9B —	$230 —	$4.6 —	$4.6 —	$3.9B —	38.47	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.58B —	$18.9K —	$13.13 —	$13.13 —	$3.58B —	15.33	$0.75 —
Universal Robina Corporation UVRBY	$13.9 —	+0.29	$3.52B —	$40 —	$16.69 —	$16.69 —	$3.52B —	13.90	$1 —
Universal Robina UVRBF	$1.61 —	0	$3.51B —	$100 —	$1.61 —	$1.61 —	$3.51B —	16.10	$0.1 —
Glanbia GLAPF	$12.04 —	0	$3.4B —	$100 —	$11.25 —	$11.25 —	$3.4B —	19.41	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.75B —	$1.6K —	$8 —	$8 —	$2.75B —	9.77	$0.87 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.75B —	$300 —	$4.44 —	$4.45 —	$2.75B —	9.97	$0.43 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	52.15	$0.25 —
Premium Brands PRBZF	$59.25 —	-1.82	$2.66B —	$200 —	$59.25 —	$59.25 —	$2.66B —	31.18	$1.9 —
Südzucker AG SUEZY	$6.35 —	0	$2.64B —	$200 —	$6.35 —	$6.35 —	$2.64B —	52.91	$0.12 —
Calbee, Inc. CLBEY	$5.07 —	0	$2.53B —	$628 —	$5.14 —	$5.14 —	$2.53B —	17.48	$0.29 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$150 —	$1.86 —	$1.86 —	$2.51B —	690.00	$0.12 —
Maple Leaf Foods MLFNF	$19.14 —	+0.84	$2.37B —	$500 —	$18.89 —	$18.99 —	$2.37B —	34.79	$0.55 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$241 —	$16.1 —	$16.1 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.32B —	$151 —	$9 —	$9 —	$2.32B —	16.47	$0.7 —
Premier Foods plc PRRFY	$13.3 —	0	$2.3B —	$3 —	$12.51 —	$13.75 —	$2.3B —	16.21	$0.82 —
Premier Foods PFODF	$2.45 —	0	$2.29B —	$1.57K —	$1.8 —	$1.8 —	$2.29B —	15.31	$0.16 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.15 —	$1.15 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$23.38 —	0	$1.7B —	$300 —	$28.1 —	$28.1 —	$1.7B —	11.99	$1.95 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	-46.71	$1.67B —	$2.37K —	$1.54 —	$2 —	$1.67B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.56B —	$2.4K —	$0.4 —	$0.4 —	$1.56B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	-13.13	$1.42B —	$100 —	$1.12 —	$1.12 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.25 —	-0.7	$1.4B —	$1 —	$4.25 —	$4.25 —	$1.4B —	10.89	$0.39 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.11B —	$200 —	$2.33 —	$2.38 —	$1.11B —	0.17	$13.17 —
Greencore Group plc GNCGY	$9.43 —	0	$1.11B —	$600 —	$8.56 —	$8.56 —	$1.11B —	0.17	$52.68 —
Jamieson Wellness JWLLF	$24.69 —	0	$1.03B —	$100 —	$24.69 —	$24.69 —	$1.03B —	28.05	$0.88 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$933.68M —	$300 —	$2.9 —	$2.9 —	$933.68M —	13.18	$0.22 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$554.03M —	$100 —	$1.41 —	$1.41 —	$554.03M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
High Liner Foods Incorporated HLNFF	$12.95 —	0	$382.19M —	$100 —	$12.95 —	$12.95 —	$382.19M —	6.85	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
ARYZTA AG ARZTY	$1.05 —	0	$292.83M —	$100 —	$1.28 —	$1.28 —	$292.83M —	2.33	$0.45 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.39M —	$75 —	$2.05 —	$2.05 —	$22.39M —	22.77	$0.09 —
BioForce Nanosciences BFNH	$0.5 —	0	$17.77M —	$1.9K —	$0.55 —	$0.55 —	$17.77M —	0	-$0.02 —
Hi-Great Group Holding HIGR	$0.1499 —	+200	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.02 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}