Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$109.85B
총 거래량
BTC 61.13%   •   ETH 7.11%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $102.39 —
0
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Nestlé S.A.  NSRGY $103.42 —
-2.01
$271.03B — $65.75K — $103.27 — $104.62 — $271.03B — 20.47 $5.05 —
Associated British Foods plc  ASBFY $29.82 —
+0.47
$21.46B — $22 — $29.65 — $29.83 — $21.46B — 11.60 $2.57 —
Ajinomoto  AJINY $19.9 —
-0.35
$20.24B — $3.53K — $19.8 — $19.97 — $20.24B — 31.58 $0.63 —
Kerry Group plc  KRYAY $104.34 —
+0.03
$17.32B — $99 — $104.12 — $104.31 — $17.32B — 23.71 $4.4 —
Wilmar International Limited  WLMIY $23.7 —
-1.21
$14.89B — $200 — $23.7 — $23.7 — $14.89B — 12.67 $1.87 —
Orkla ASA  ORKLY $12.1 —
+3.15
$12.04B — $1.96K — $11.6 — $12.1 — $12.04B — 21.22 $0.57 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
WH  WHGLY $17.69 —
-1.78
$11.51B — $357 — $17.69 — $17.7 — $11.51B — 7.04 $2.51 —
Tingyi (Cayman Islands) Holding  TYCMY $35.31 —
+0.91
$10.01B — $2.06K — $34.51 — $35.39 — $10.01B — 19.40 $1.82 —
China Mengniu Dairy Company Limited  CIADY $24.5 —
+0.04
$9.7B — $867 — $24.49 — $24.89 — $9.7B — 612.50 $0.04 —
Saputo  SAPIF $18.96 —
0
$8.07B — $1.45K — $19.22 — $19.41 — $8.07B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.85 —
+3.22
$3.3B — $51.32K — $3.76 — $3.88 — $3.3B — 11.66 $0.33 —
First Pacific Company Limited  FPAFY $3.22 —
-0.62
$2.79B — $19.77K — $3.2 — $3.31 — $2.79B — 4.53 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.77B — $1K — $0.56 — $0.56 — $2.77B — 4.57 $0.14 —
Scepter  BRZL $0.001699 —
-15
$11.96M — $242.52K — $0.002 — $0.002 — $11.96M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $446K — $0.009499 — $0.01 — $2.02M — 0 -$0.08 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Bell Buckle  BLLB $0.001199 —
+71.43
$1.29M — $21.26M — $0.0008 — $0.001199 — $1.29M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001299 —
0
$1.19M — $215.27K — $0.001299 — $0.0015 — $1.19M — 0 -$0.05 —
Branded Legacy  BLEG $0.001 —
0
$873.16K — $757.1K — $0.001 — $0.0011 — $873.16K — 0 -$0.08 —
Right On Brands  RTON $0.02 —
0
$832.01K — $400 — $0.02 — $0.02 — $832.01K — 0 -$0.02 —
BioAdaptives  BDPT $0.07 —
0
$723.9K — $150 — $0.08 — $0.08 — $723.9K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $1M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $10K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $205K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$20.91B — $300 — $25.6 — $25.6 — $20.91B — 9.33 $2.57 —
Kerry  KRYAF $106 —
0
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 24.09 $4.4 —
WH Group Limited  WHGRF $0.8399 —
0
$11.51B — $250 — $0.77 — $0.77 — $11.51B — 6.48 $0.13 —
Orkla ASA  ORKLF $10.9 —
+19
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 18.79 $0.58 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.14B — $56 — $16.83 — $16.83 — $10.14B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.14B — $49 — $11.22 — $11.22 — $10.14B — 75.30 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.01B — $7.28K — $1.56 — $1.56 — $10.01B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.66B — $196 — $31.2 — $31.2 — $7.66B — 13.57 $2.39 —
Want Want China  WWNTF $0.6199 —
0
$7.52B — $1.8K — $0.55 — $0.55 — $7.52B — 12.40 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$7.17B — $100 — $19 — $19 — $7.17B — 12.58 $1.51 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Meiji  MEJHY $12.43 —
-4.05
$6.73B — $521 — $12 — $12.95 — $6.73B — 19.72 $0.63 —
Toyo Suisan Kaisha, Ltd.  TSUKY $64.97 —
0
$6.47B — $413 — $60.55 — $60.56 — $6.47B — 13.82 $4.7 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.57 —
-5.23
$6.45B — $1 — $22.76 — $22.76 — $6.45B — 19.25 $1.12 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.56B — $1 — $1,005.35 — $1,005.35 — $5.56B — 19.94 $49.64 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.3 —
0
$3.92B — $3 — $23.29 — $23.29 — $3.92B — 7.63 $2.92 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.87B — $147 — $5.35 — $5.35 — $3.87B — 38.21 $0.14 —
The a2 Milk Company  ACOPF $5 —
0
$3.83B — $1K — $5 — $5 — $3.83B — 35.71 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.71B — $100 — $11.5 — $11.5 — $3.71B — 14.93 $0.77 —
Glanbia  GLAPY $63.35 —
0
$3.54B — $6 — $55.17 — $55.17 — $3.54B — 20.30 $3.12 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Universal Robina  UVRBF $1.1 —
0
$2.85B — $200 — $2.07 — $2.07 — $2.85B — 11.00 $0.1 —
Südzucker AG  SUEZF $12.84 —
0
$2.71B — $100 — $10.88 — $10.88 — $2.71B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.71B — $2 — $6.35 — $6.35 — $2.71B — 47.66 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4.39 —
0
$2.61B — $300 — $4.44 — $4.45 — $2.61B — 10.20 $0.43 —
Lerøy Seafood Group ASA  LYSFY $8.69 —
0
$2.59B — $1.6K — $8 — $8 — $2.59B — 10.22 $0.85 —
Calbee, Inc.  CLBEY $5.04 —
0
$2.52B — $917 — $5.32 — $5.32 — $2.52B — 17.37 $0.29 —
Premium Brands  PRBZF $56.3 —
+0.32
$2.52B — $2.6K — $56.18 — $56.3 — $2.52B — 28.72 $1.96 —
ARYZTA AG  ARZTY $1.05 —
0
$2.41B — $100 — $1.28 — $1.28 — $2.41B — 17.50 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.41B — $150 — $1.86 — $1.86 — $2.41B — 18.81 $0.11 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.34B — $151 — $9 — $9 — $2.34B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13 —
0
$2.26B — $100 — $13 — $13 — $2.26B — 15.85 $0.82 —
Premier Foods  PFODF $2.45 —
0
$2.26B — $1.57K — $1.8 — $1.8 — $2.26B — 15.31 $0.16 —
Maple Leaf Foods  MLFNF $18.02 —
0
$2.23B — $300 — $17.8 — $17.8 — $2.23B — 32.17 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $2K — $1.7 — $1.7 — $1.74B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.25 —
0
$1.39B — $400 — $4.99 — $4.99 — $1.39B — 10.89 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.15 —
0
$1.37B — $200 — $0.66 — $0.66 — $1.37B — 115.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.08B — $200 — $2.33 — $2.38 — $1.08B — 0.17 $13.13 —
Greencore Group plc  GNCGY $9.43 —
0
$1.08B — $600 — $8.56 — $8.56 — $1.08B — 0.17 $52.52 —
Jamieson Wellness  JWLLF $22.2 —
0
$950.3M — $100 — $22.2 — $22.2 — $950.3M — 25.81 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$892.56M — $1.57K — $2.66 — $2.66 — $892.56M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$450.39M — $100 — $3.25 — $3.25 — $450.39M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.98 —
0
$353.89M — $300 — $11.6 — $11.61 — $353.89M — 6.33 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.28 —
0
$22.23M — $950 — $2.4 — $2.4 — $22.23M — 25.33 $0.09 —
BioForce Nanosciences  BFNH $0.5799 —
0
$19.44M — $105 — $0.5799 — $0.5799 — $19.44M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.