Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$89.28B
총 거래량
BTC 59.72%   •   ETH 7.85%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $100.43 —
-1.1
$261.54B — $2.1K — $101.16 — $105.26 — $261.54B — 21.01 $4.78 —
Nestlé S.A.  NSRGY $100.61 —
-4.36
$261.53B — $99.68K — $100.61 — $104.85 — $261.53B — 21.04 $4.78 —
Ajinomoto  AJINY $38.51 —
-2.48
$38.73B — $4.17K — $38.51 — $41.7 — $38.73B — 31.30 $1.23 —
Associated British Foods plc  ASBFY $25.3 —
+0.28
$18.64B — $1.01K — $25.17 — $25.87 — $18.64B — 10.00 $2.53 —
Kerry Group plc  KRYAY $106.14 —
-0.08
$17.78B — $526 — $105.94 — $108.62 — $17.78B — 24.74 $4.29 —
Wilmar International Limited  WLMIY $24.04 —
-0.87
$15.29B — $1.69K — $24.05 — $24.25 — $15.29B — 12.85 $1.87 —
WH  WHGLY $18.27 —
+1.27
$12.03B — $1.06K — $17.85 — $18.04 — $12.03B — 7.27 $2.51 —
Orkla ASA  ORKLY $10.92 —
+3.51
$11B — $5.1K — $10.5 — $10.93 — $11B — 18.82 $0.58 —
JDE Peet's  JDEPF $21.86 —
0
$10.84B — $500 — $19 — $19 — $10.84B — 17.76 $1.23 —
China Mengniu Dairy Company Limited  CIADY $23.19 —
-7.24
$9.79B — $1.28K — $22.69 — $23.19 — $9.79B — 579.75 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $32.27 —
+2.1
$9.42B — $1.29K — $31.59 — $32 — $9.42B — 17.72 $1.82 —
Saputo  SAPIF $17.57 —
0
$7.42B — $2 — $17.38 — $17.38 — $7.42B — 0 -$0.26 —
Marfrig Global Foods  MRRTY $3.2 —
-3.03
$2.81B — $1.92K — $3.12 — $3.23 — $2.81B — 9.69 $0.33 —
First Pacific Company  FPAFF $0.66 —
0
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
First Pacific Company Limited  FPAFY $2.91 —
-4.9
$2.61B — $23.01K — $2.82 — $2.96 — $2.61B — 4.09 $0.71 —
Scepter  BRZL $0.0027 —
0
$16.14M — $20.33K — $0.003 — $0.003 — $16.14M — 0 $0 —
Nepra Foods  NPRFF $0.1 —
0
$9.98M — $502 — $0.1 — $0.1 — $9.98M — 0 -$0.04 —
Else Nutrition  BABYF $0.01 —
+9.09
$2.42M — $282K — $0.01 — $0.01 — $2.42M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
0
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Right On Brands  RTON $0.02999 —
-15.33
$1.04M — $39.69K — $0.02999 — $0.02999 — $1.04M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008 —
-11.11
$859.55K — $1.91M — $0.0008 — $0.0008999 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.1 —
0
$820.33K — $1.37K — $0.1 — $0.1 — $820.33K — 0 -$0.12 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $108.02K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $12.63M — $0.0008 — $0.001 — $684.12K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $3M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24.64 —
0
$18.64B — $300 — $25.6 — $25.6 — $18.64B — 9.73 $2.53 —
Kerry  KRYAF $103 —
0
$17.78B — $9 — $100.08 — $100.08 — $17.78B — 23.95 $4.3 —
WH Group Limited  WHGRF $0.8299 —
0
$12.03B — $250 — $0.77 — $0.77 — $12.03B — 6.37 $0.13 —
Orkla ASA  ORKLF $11.05 —
0
$11B — $3 — $9.16 — $9.16 — $11B — 19.04 $0.58 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.42B — $7.28K — $1.56 — $1.56 — $9.42B — 17.88 $0.09 —
Kikkoman  KIKOF $9.79 —
0
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Kikkoman Corporation  KIKOY $16.83 —
0
$9.05B — $56 — $16.83 — $16.83 — $9.05B — 70.12 $0.24 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
0
$7.55B — $1.8K — $0.55 — $0.55 — $7.55B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
0
$7.51B — $500 — $30.91 — $30.91 — $7.51B — 12.82 $2.4 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
0
$6.76B — $10.02K — $6.4 — $6.46 — $6.76B — 12.51 $0.54 —
Meiji  MEJHY $11 —
0
$6.26B — $300 — $10.65 — $10.65 — $6.26B — 18.03 $0.61 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.44 $1.09 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
0
$5.7B — $413 — $60.55 — $60.56 — $5.7B — 11.63 $4.55 —
Emmi AG  EMLZF $990 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 21.08 $46.95 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $5.42 —
0
$3.92B — $500 — $5.12 — $5.39 — $3.92B — 41.69 $0.13 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.78 —
0
$3.76B — $200 — $21.95 — $21.95 — $3.76B — 7.06 $2.94 —
The a2 Milk Company Limited  ACOPY $4.91 —
0
$3.56B — $75 — $4.5 — $4.5 — $3.56B — 37.76 $0.13 —
Glanbia  GLAPY $63.35 —
0
$3.44B — $6 — $53.65 — $53.65 — $3.44B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
Universal Robina Corporation  UVRBY $14.21 —
0
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Universal Robina  UVRBF $1.1 —
0
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4.04 —
0
$2.6B — $2K — $4.26 — $4.26 — $2.6B — 9.39 $0.43 —
Südzucker AG  SUEZF $11.41 —
0
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
0
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Calbee, Inc.  CLBEY $4.59 —
0
$2.37B — $403 — $4.8 — $4.8 — $2.37B — 15.82 $0.29 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.28 $0.98 —
Premier Foods plc  PRRFY $13 —
0
$2.24B — $100 — $13 — $13 — $2.24B — 16.04 $0.81 —
ARYZTA AG  ARZTF $2.15 —
0
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
ARYZTA AG  ARZTY $0.91 —
-0.51
$2.18B — $7.8K — $0.91 — $1.05 — $2.18B — 18.19 $0.05 —
Premier Foods  PFODF $2.38 —
0
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Maple Leaf Foods  MLFNF $16.98 —
-3.47
$2.11B — $100 — $17.59 — $17.59 — $2.11B — 30.87 $0.55 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.27 —
0
$1.73B — $2.37K — $1.54 — $2 — $1.73B — 12.69 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Vitasoy  VTSYF $1.25 —
0
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore Group plc  GNCGY $9.48 —
0
$1.05B — $300 — $9.48 — $9.56 — $1.05B — 0.18 $51.66 —
Greencore  GNCGF $2.25 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.91 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$942.58M — $1.52K — $2.21 — $2.21 — $942.58M — 0 -$0.21 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
0
$917.46M — $300 — $20.81 — $20.91 — $917.46M — 24.60 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
0
$881.7M — $1.57K — $2.66 — $2.66 — $881.7M — 12.97 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$861.26M — $729 — $60.88 — $60.88 — $861.26M — 5.99 $8.72 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $3.09 —
0
$449.97M — $100 — $3.25 — $3.25 — $449.97M — 309.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11 —
0
$350.52M — $100 — $11 — $11 — $350.52M — 5.82 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
UMeWorld  UMEWF $0.44 —
0
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $950 — $2.4 — $2.4 — $22.84M — 26.66 $0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.