Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$62.62B
총 거래량
BTC 60.83%   •   ETH 6.96%
지배력

거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGM (149)
모든 업종
생명공학 (149)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.61 —
+6.77
$18.15B — $3.4M — $22.86 — $24.99 — $18.15B — 0 -$0.31 —
Verona Pharma  VRNA $58.92 —
+1.06
$7.84B — $739.86K — $58.14 — $59.87 — $7.84B — 0 -$2.16 —
Axsome Therapeutics  AXSM $104.46 —
<0.01
$5.09B — $416.26K — $103.98 — $105.62 — $5.09B — 0 -$5.99 —
ADMA Biologics  ADMA $21.31 —
+0.38
$5.08B — $2.56M — $20.54 — $21.46 — $5.08B — 26.30 $0.81 —
Rhythm Pharmaceuticals  RYTM $61.74 —
+0.65
$3.9B — $401.65K — $60.93 — $61.96 — $3.9B — 0 -$4.34 —
CRISPR Therapeutics AG  CRSP $37.77 —
-0.03
$3.26B — $1.01M — $37.26 — $38.22 — $3.26B — 0 -$4.34 —
Zai Lab  ZLAB $28.84 —
-0.33
$3.22B — $713.45K — $28.34 — $29.22 — $3.22B — 0 -$2.6 —
Avidity Biosciences  RNA $26.66 —
+3.49
$3.2B — $1.5M — $25.66 — $27.02 — $3.2B — 0 -$2.89 —
Merus  MRUS $43.06 —
+2.73
$2.97B — $316.8K — $42.12 — $43.22 — $2.97B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $46.28 —
+1.05
$2.84B — $495.73K — $45.8 — $46.86 — $2.84B — 10.94 $4.23 —
Xenon Pharmaceuticals  XENE $35.11 —
+3.94
$2.69B — $813.45K — $33.22 — $35.41 — $2.69B — 0 -$3.01 —
Veracyte  VCYT $31.14 —
-1.24
$2.43B — $697.68K — $30.81 — $31.31 — $2.43B — 100.45 $0.31 —
Amicus Therapeutics  FOLD $6.83 —
+1.94
$2.1B — $2.81M — $6.63 — $6.88 — $2.1B — 0 -$0.18 —
Vericel  VCEL $41.23 —
+1
$2.07B — $311.3K — $40.56 — $41.59 — $2.07B — 206.15 $0.2 —
Ligand Pharmaceuticals Incorporated  LGND $104.97 —
+0.33
$2.02B — $103.55K — $101.24 — $105.92 — $2.02B — 0 -$0.22 —
Mirum Pharmaceuticals  MIRM $39.1 —
+0.9
$1.93B — $414.93K — $38.35 — $39.45 — $1.93B — 0 -$1.85 —
Janux Therapeutics  JANX $29.69 —
+3.49
$1.75B — $367.17K — $28.6 — $29.82 — $1.75B — 0 -$1.28 —
Kymera Therapeutics  KYMR $25.97 —
+3.8
$1.69B — $452.36K — $24.74 — $26.03 — $1.69B — 0 -$2.98 —
Harmony Biosciences  HRMY $28.46 —
+1.86
$1.63B — $403.52K — $27.95 — $28.54 — $1.63B — 11.33 $2.51 —
MannKind  MNKD $4.54 —
+0.22
$1.38B — $1.44M — $4.47 — $4.57 — $1.38B — 45.39 $0.1 —
Vera Therapeutics  VERA $21.29 —
+0.24
$1.36B — $661.13K — $20.98 — $21.79 — $1.36B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.92 —
+2.4
$1.32B — $1.09M — $14.56 — $15 — $1.32B — 0 -$4.07 —
Ocular Therapeutix  OCUL $7.31 —
+1.95
$1.16B — $1.41M — $7.12 — $7.38 — $1.16B — 0 -$1.22 —
Ardelyx  ARDX $4.82 —
+4.67
$1.15B — $5.06M — $4.55 — $4.83 — $1.15B — 0 -$0.17 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+1.04
$1.06B — $898.9K — $7.63 — $7.77 — $1.06B — 193.75 $0.04 —
Iovance Biotherapeutics  IOVA $3.06 —
-0.33
$1B — $9.63M — $2.89 — $3.09 — $1B — 0 -$1.28 —
Wave Life Sciences  WVE $5.92 —
+1.37
$908.64M — $925.83K — $5.72 — $6.05 — $908.64M — 0 -$0.7 —
89bio  ETNB $6.06 —
+2.89
$884.66M — $1.02M — $5.76 — $6.11 — $884.66M — 0 -$3.51 —
Chimerix  CMRX $8.54 —
-0.12
$801.08M — $737.71K — $8.54 — $8.55 — $801.08M — 0 -$0.99 —
Nurix Therapeutics  NRIX $10.24 —
+4.49
$780.65M — $1.32M — $9.52 — $10.26 — $780.65M — 0 -$2.79 —
Intellia Therapeutics  NTLA $7.23 —
+5.39
$748.43M — $2.86M — $6.8 — $7.3 — $748.43M — 0 -$5.25 —
CureVac  CVAC $3.12 —
-2.5
$702.49M — $281.31K — $3.07 — $3.16 — $702.49M — 3.85 $0.81 —
Xencor  XNCR $9.7 —
+1.89
$683.48M — $606.16K — $9.32 — $9.76 — $683.48M — 0 -$3.58 —
Rocket Pharmaceuticals  RCKT $6.33 —
+2.93
$674.97M — $2.17M — $6.09 — $6.39 — $674.97M — 0 -$2.73 —
KalVista Pharmaceuticals  KALV $12 —
+2.17
$596.59M — $495.51K — $11.73 — $12.17 — $596.59M — 0 -$3.77 —
Trevi Therapeutics  TRVI $6.07 —
-0.49
$586.86M — $650.4K — $5.94 — $6.39 — $586.86M — 0 -$0.47 —
Keros Therapeutics  KROS $14.07 —
+3.99
$570.71M — $1.35M — $13.42 — $14.19 — $570.71M — 0 -$5 —
GH Research  GHRS $9.1 —
+4.6
$564.46M — $183.27K — $8.73 — $9.18 — $564.46M — 0 -$0.75 —
Pharming  PHAR $8.09 —
+1.76
$553.3M — $214 — $8.09 — $8.09 — $553.3M — 0 -$0.18 —
CorMedix  CRMD $7.67 —
+1.99
$499.94M — $2.02M — $7.39 — $7.84 — $499.94M — 0 -$0.3 —
Sage Therapeutics  SAGE $7.43 —
+0.81
$456.8M — $601.77K — $7.33 — $7.54 — $456.8M — 0 -$6.59 —
Relay Therapeutics  RLAY $2.69 —
+3.07
$456.01M — $1.58M — $2.54 — $2.7 — $456.01M — 0 -$2.36 —
UroGen Pharma  URGN $9.67 —
-6.93
$445.73M — $732.77K — $9.61 — $10.6 — $445.73M — 0 -$2.96 —
Theravance Biopharma  TBPH $8.62 —
+0.29
$431.01M — $157.68K — $8.51 — $8.66 — $431.01M — 0 -$1.15 —
Omeros  OMER $6.78 —
+0.3
$393.67M — $388.46K — $6.56 — $6.88 — $393.67M — 0 -$3.14 —
EyePoint Pharmaceuticals  EYPT $5.68 —
+2.25
$390.04M — $557.92K — $5.37 — $5.74 — $390.04M — 0 -$2.32 —
Altimmune  ALT $4.55 —
+3.41
$350.41M — $2.07M — $4.37 — $4.62 — $350.41M — 0 -$1.34 —
Inventiva  IVA $3.36 —
-2.04
$321.43M — $15.36K — $3.16 — $3.44 — $321.43M — 0 -$3.48 —
Entrada Therapeutics  TRDA $8.13 —
+3.44
$305.64M — $157.73K — $7.79 — $8.38 — $305.64M — 4.83 $1.68 —
Atai Life Sciences  ATAI $1.47 —
+3.52
$291.51M — $1.65M — $1.42 — $1.51 — $291.51M — 0 -$0.93 —
Arcturus Therapeutics  ARCT $10.53 —
+2.23
$285.57M — $358.08K — $10.11 — $10.66 — $285.57M — 0 -$3 —
Aura Biosciences  AURA $5.36 —
-0.74
$269.21M — $128.89K — $5.27 — $5.49 — $269.21M — 0 -$1.75 —
XOMA Royalty  XOMA $21.18 —
+3.17
$253.16M — $14.52K — $20.59 — $21.58 — $253.16M — 0 -$1.65 —
Vanda Pharmaceuticals  VNDA $4.33 —
-0.92
$252.51M — $502.68K — $4.31 — $4.39 — $252.51M — 0 -$0.33 —
iTeos Therapeutics  ITOS $6.51 —
+4.66
$248.64M — $1.01M — $5.97 — $6.56 — $248.64M — 0 -$3.32 —
Astria Therapeutics  ATXS $4.04 —
+1.51
$227.99M — $197.69K — $3.93 — $4.18 — $227.99M — 0 -$1.68 —
Immutep  IMMP $1.54 —
+6.21
$224.16M — $12.17K — $1.46 — $1.55 — $224.16M — 0 -$0.21 —
Corvus Pharmaceuticals  CRVS $3.24 —
+0.31
$220.76M — $775.4K — $3.19 — $3.32 — $220.76M — 0 -$1.02 —
Candel Therapeutics  CADL $4.57 —
+0.88
$215.87M — $517.44K — $4.5 — $4.78 — $215.87M — 0 -$1.74 —
Foghorn Therapeutics  FHTX $3.8 —
+9.51
$211.33M — $103.41K — $3.45 — $3.82 — $211.33M — 0 -$1.58 —
Cellectis  CLLS $1.45 —
+1.4
$195.28M — $35.86K — $1.42 — $1.46 — $195.28M — 0 -$0.41 —
MediWound  MDWD $17.1 —
+4.97
$184.81M — $135.59K — $16.33 — $17.51 — $184.81M — 0 -$3.03 —
Fulcrum Therapeutics  FULC $3.29 —
+7.52
$177.59M — $345.62K — $3.05 — $3.31 — $177.59M — 0 -$0.16 —
Kodiak Sciences  KOD $2.84 —
+20.34
$149.81M — $703.99K — $2.34 — $2.87 — $149.81M — 0 -$3.35 —
AC Immune SA  ACIU $1.48 —
-1.33
$148.61M — $63.73K — $1.48 — $1.51 — $148.61M — 0 -$0.62 —
Silence Therapeutics  SLN $3.14 —
+8.28
$148.29M — $245.01K — $2.88 — $3.22 — $148.29M — 0 -$0.99 —
Protara Therapeutics  TARA $3.9 —
-2.5
$143.39M — $445.42K — $3.9 — $4.1 — $143.39M — 0 -$2.17 —
Tango Therapeutics  TNGX $1.29 —
+0.78
$139.46M — $465.16K — $1.27 — $1.33 — $139.46M — 0 -$1.19 —
Coherus BioSciences  CHRS $1.12 —
+10.89
$129.8M — $2.91M — $1.01 — $1.14 — $129.8M — 4.48 $0.25 —
Fate Therapeutics  FATE $1.11 —
+5.71
$127.2M — $1.69M — $1.02 — $1.17 — $127.2M — 0 -$1.64 —
Larimar Therapeutics  LRMR $1.91 —
+3.8
$122.29M — $1.09M — $1.86 — $1.97 — $122.29M — 0 -$1.32 —
RAPT Therapeutics  RAPT $0.79 —
-1.32
$104.35M — $781.3K — $0.75 — $0.8599 — $104.35M — 0 -$3.19 —
Zentalis Pharmaceuticals  ZNTL $1.29 —
+2.38
$92.64M — $889K — $1.23 — $1.34 — $92.64M — 0 -$2.33 —
TScan Therapeutics  TCRX $1.44 —
+10.77
$81.49M — $1.01M — $1.29 — $1.56 — $81.49M — 0 -$1.14 —
Aerovate Therapeutics  AVTE $2.75 —
+2.61
$79.71M — $175.82K — $2.63 — $2.79 — $79.71M — 0 -$2.44 —
Adagene  ADAG $1.53 —
0
$72.08M — $12.99K — $1.5 — $1.66 — $72.08M — 0 -$0.74 —
MediciNova  MNOV $1.45 —
0
$71.12M — $6.46K — $1.39 — $1.45 — $71.12M — 0 -$0.23 —
I-Mab  IMAB $0.8499 —
+0.62
$68.88M — $33.91K — $0.8299 — $0.8499 — $68.88M — 0 -$0.62 —
Rani Therapeutics  RANI $1.17 —
+1.74
$68.8M — $67.75K — $1.11 — $1.2 — $68.8M — 0 -$1.05 —
Clearside Biomedical  CLSD $0.8599 —
-1.13
$66.34M — $266.45K — $0.8199 — $0.93 — $66.34M — 0 -$0.47 —
Ikena Oncology  IKNA $1.11 —
0
$53.57M — $138.39K — $1.07 — $1.17 — $53.57M — 0 -$1.02 —
Gain Therapeutics  GANX $1.8 —
+3.45
$50.02M — $149.57K — $1.7 — $1.82 — $50.02M — 0 -$0.89 —
Applied Therapeutics  APLT $0.33 —
+9.61
$47.14M — $1.73M — $0.3099 — $0.3499 — $47.14M — 0 -$0.76 —
Immuneering  IMRX $1.27 —
+1.6
$45.58M — $60.73K — $1.24 — $1.3 — $45.58M — 0 -$2.04 —
Verrica Pharmaceuticals  VRCA $0.4899 —
+2.36
$45.02M — $328.62K — $0.44 — $0.4899 — $45.02M — 0 -$1.48 —
Skye Bioscience  SKYE $1.44 —
-9.18
$44.45M — $575.55K — $1.41 — $1.65 — $44.45M — 0 -$0.73 —
Sutro Biopharma  STRO $0.52 —
-2.85
$43.95M — $1.33M — $0.52 — $0.5699 — $43.95M — 0 -$2.96 —
Adicet Bio  ACET $0.53 —
-7.96
$43.48M — $350.33K — $0.52 — $0.6099 — $43.48M — 0 -$1.33 —
Connect Biopharma  CNTB $0.7399 —
-12.31
$40.91M — $103.65K — $0.7299 — $0.88 — $40.91M — 0 -$0.28 —
CollPlant Biotechnologies  CLGN $2.42 —
-2.42
$27.72M — $2.77K — $2.42 — $2.46 — $27.72M — 0 -$1.45 —
Rain Enhancement Technologies Holdco  RAIN $2.62 —
-5.07
$19.88M — $7.49K — $2.6 — $2.75 — $19.88M — 0 -$0.5 —
BioAtla  BCAB $0.32 —
+2.76
$18.91M — $98.73K — $0.3099 — $0.33 — $18.91M — 0 -$1.44 —
Affimed  AFMD $0.7299 —
+1.03
$12.02M — $14.64K — $0.7199 — $0.75 — $12.02M — 0 -$5.14 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
PureTech Health  PRTC $16.74 —
+0.02
$402.16M — $1.3K — $16.59 — $16.74 — $402.16M — 0 -$3 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.