거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (143)
생명공학 (143)
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (2)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (4)
- 도박 (6)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (22)
- 은행 - 지역 (49)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (228)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 서비스 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (4)
- REIT - 산업 (1)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (143)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (5)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (18)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (5)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (5)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (5)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Summit Therapeutics SMMT | $19.78 — |
-1.88
|
$14.69B — | $2.88M — | $19.2 — | $20.03 — | $14.69B — | 0 | -$0.34 — | |
Verona Pharma VRNA | $92.2 — |
-0.32
|
$7.84B — | $750.5K — | $91.16 — | $93.47 — | $7.84B — | 0 | -$2 — | |
Axsome Therapeutics AXSM | $104.1 — |
-2.02
|
$5.23B — | $425.88K — | $103.71 — | $106.04 — | $5.23B — | 0 | -$5.77 — | |
ADMA Biologics ADMA | $20.81 — |
-3.66
|
$4.97B — | $2.76M — | $20.52 — | $21.51 — | $4.97B — | 24.77 | $0.84 — | |
Zai Lab ZLAB | $41 — |
-4.72
|
$4.63B — | $925.87K — | $40.73 — | $42 — | $4.63B — | 0 | -$2.5 — | |
Merus MRUS | $54.61 — |
-1.41
|
$4.07B — | $571.57K — | $54.02 — | $56.2 — | $4.07B — | 0 | -$4.16 — | |
Rhythm Pharmaceuticals RYTM | $62.9 — |
-0.19
|
$4.01B — | $522.95K — | $61.45 — | $64.03 — | $4.01B — | 0 | -$2.8 — | |
Avidity Biosciences RNA | $31.37 — |
-2.4
|
$3.78B — | $932.06K — | $30.93 — | $31.73 — | $3.78B — | 0 | -$3 — | |
CRISPR Therapeutics AG CRSP | $41.36 — |
+0.19
|
$3.57B — | $2.01M — | $40 — | $41.74 — | $3.57B — | 0 | -$4.49 — | |
Protagonist Therapeutics PTGX | $56.37 — |
+0.09
|
$3.49B — | $959.57K — | $55.54 — | $57.18 — | $3.49B — | 72.26 | $0.78 — | |
Kymera Therapeutics KYMR | $46.96 — |
-0.7
|
$3.08B — | $464.32K — | $46.04 — | $47.33 — | $3.08B — | 0 | -$3.11 — | |
Xenon Pharmaceuticals XENE | $32.76 — |
-0.12
|
$2.51B — | $599.42K — | $31.88 — | $33.46 — | $2.51B — | 0 | -$3.22 — | |
Mirum Pharmaceuticals MIRM | $49.63 — |
+1.24
|
$2.46B — | $421.06K — | $48.19 — | $49.91 — | $2.46B — | 0 | -$1.61 — | |
Ligand Pharmaceuticals Incorporated LGND | $112.5 — |
-1.7
|
$2.17B — | $81.11K — | $112.15 — | $113.72 — | $2.17B — | 0 | -$7.29 — | |
Vericel VCEL | $42.67 — |
+0.45
|
$2.15B — | $436.74K — | $41.4 — | $42.81 — | $2.15B — | 853.39 | $0.05 — | |
Veracyte VCYT | $26.44 — |
-0.94
|
$2.07B — | $920.27K — | $26.32 — | $27.01 — | $2.07B — | 62.95 | $0.42 — | |
Harmony Biosciences HRMY | $32.97 — |
-1.08
|
$1.89B — | $786.75K — | $32.39 — | $33.26 — | $1.89B — | 12.58 | $2.62 — | |
Amicus Therapeutics FOLD | $6.03 — |
-2.27
|
$1.86B — | $4.15M — | $6.01 — | $6.22 — | $1.86B — | 0 | -$0.09 — | |
89bio ETNB | $10.41 — |
+8.21
|
$1.52B — | $3.92M — | $9.33 — | $10.58 — | $1.52B — | 0 | -$3.46 — | |
Janux Therapeutics JANX | $24.9 — |
-2.58
|
$1.51B — | $361.74K — | $24.55 — | $25.6 — | $1.51B — | 0 | -$1.36 — | |
Vera Therapeutics VERA | $22.74 — |
+0.98
|
$1.45B — | $1.27M — | $21.8 — | $22.98 — | $1.45B — | 0 | -$3 — | |
Ocular Therapeutix OCUL | $8.73 — |
-2.46
|
$1.39B — | $1.09M — | $8.58 — | $8.93 — | $1.39B — | 0 | -$1.11 — | |
Travere Therapeutics TVTX | $14.5 — |
-2.95
|
$1.33B — | $1.53M — | $14.37 — | $14.93 — | $1.33B — | 0 | -$2.7 — | |
CureVac CVAC | $5.57 — |
-0.54
|
$1.26B — | $4.83M — | $5.4 — | $5.66 — | $1.26B — | 6.05 | $0.92 — | |
MannKind MNKD | $3.71 — |
-3.13
|
$1.16B — | $1.78M — | $3.7 — | $3.81 — | $1.16B — | 37.10 | $0.1 — | |
Aurinia Pharmaceuticals AUPH | $8.18 — |
-0.61
|
$1.11B — | $939.87K — | $8.08 — | $8.21 — | $1.11B — | 30.29 | $0.27 — | |
Wave Life Sciences WVE | $6.95 — |
-3.47
|
$1.11B — | $650.9K — | $6.78 — | $7.15 — | $1.11B — | 0 | -$0.75 — | |
CorMedix CRMD | $14.56 — |
-2.02
|
$1.01B — | $1.16M — | $14.54 — | $14.98 — | $1.01B — | 58.24 | $0.25 — | |
Nurix Therapeutics NRIX | $11.93 — |
-0.25
|
$911.78M — | $755K — | $11.62 — | $12.38 — | $911.78M — | 0 | -$2.79 — | |
Ardelyx ARDX | $3.6 — |
-3.23
|
$861.32M — | $6M — | $3.58 — | $3.79 — | $861.32M — | 0 | -$0.23 — | |
Intellia Therapeutics NTLA | $8.31 — |
-0.48
|
$860.77M — | $3.16M — | $8 — | $8.48 — | $860.77M — | 0 | -$5.23 — | |
GH Research GHRS | $12.76 — |
-0.55
|
$795.82M — | $146.24K — | $12.48 — | $12.96 — | $795.82M — | 0 | -$0.79 — | |
Iovance Biotherapeutics IOVA | $2.24 — |
-3.03
|
$771.39M — | $8.7M — | $2.2 — | $2.31 — | $771.39M — | 0 | -$1.22 — | |
Trevi Therapeutics TRVI | $6.09 — |
-1.3
|
$741.49M — | $1.13M — | $6.05 — | $6.34 — | $741.49M — | 0 | -$0.45 — | |
Xencor XNCR | $9.19 — |
-2.55
|
$671.14M — | $410.33K — | $9.01 — | $9.46 — | $671.14M — | 0 | -$3.04 — | |
KalVista Pharmaceuticals KALV | $12.96 — |
-0.99
|
$644.31M — | $707.18K — | $12.84 — | $13.37 — | $644.31M — | 0 | -$3.77 — | |
EyePoint Pharmaceuticals EYPT | $9.03 — |
+1.92
|
$621.37M — | $800K — | $8.5 — | $9.04 — | $621.37M — | 0 | -$2.42 — | |
Altimmune ALT | $6.92 — |
-3.22
|
$579.91M — | $4.25M — | $6.75 — | $7.41 — | $579.91M — | 0 | -$1.26 — | |
UroGen Pharma URGN | $12.03 — |
+8.57
|
$554.67M — | $19.04M — | $11.51 — | $14.29 — | $554.67M — | 0 | -$3.01 — | |
Keros Therapeutics KROS | $13.56 — |
-0.59
|
$553.99M — | $374.44K — | $13.34 — | $13.84 — | $553.99M — | 0 | -$0.17 — | |
Relay Therapeutics RLAY | $3.22 — |
-6.67
|
$552.05M — | $1.5M — | $3.19 — | $3.4 — | $552.05M — | 0 | -$2.2 — | |
Theravance Biopharma TBPH | $10.69 — |
+0.75
|
$534.51M — | $180.76K — | $10.46 — | $10.73 — | $534.51M — | 0 | -$1.18 — | |
Tango Therapeutics TNGX | $4.69 — |
-7.13
|
$508.37M — | $2.44M — | $4.6 — | $5.09 — | $508.37M — | 0 | -$1.2 — | |
Inventiva IVA | $3.47 — |
+2.44
|
$483.29M — | $2.84K — | $3.31 — | $3.46 — | $483.29M — | 0 | -$3.54 — | |
PureTech Health PRTC | $19.61 — |
0
|
$471.01M — | $32 — | $19.61 — | $19.61 — | $471.01M — | 9.33 | $2.1 — | |
Atai Life Sciences ATAI | $2.11 — |
-3.21
|
$444.67M — | $1.28M — | $2.06 — | $2.18 — | $444.67M — | 0 | -$0.91 — | |
Sage Therapeutics SAGE | $6.7 — |
+1.52
|
$419.56M — | $640.89K — | $6.44 — | $6.72 — | $419.56M — | 0 | -$5.8 — | |
Aura Biosciences AURA | $6.42 — |
-3.75
|
$413.57M — | $152.62K — | $6.41 — | $6.69 — | $413.57M — | 0 | -$1.9 — | |
iTeos Therapeutics ITOS | $10.17 — |
+1.9
|
$389.24M — | $1.1M — | $9.96 — | $10.19 — | $389.24M — | 0 | -$3.05 — | |
Fulcrum Therapeutics FULC | $6.85 — |
+1.03
|
$369.76M — | $247.18K — | $6.6 — | $6.93 — | $369.76M — | 0 | -$0.01 — | |
Arcturus Therapeutics ARCT | $12.38 — |
-2.06
|
$335.75M — | $416.59K — | $12.01 — | $12.59 — | $335.75M — | 0 | -$2.52 — | |
Corvus Pharmaceuticals CRVS | $4.19 — |
-1.18
|
$323.11M — | $758.29K — | $4.14 — | $4.43 — | $323.11M — | 0 | -$1.03 — | |
Astria Therapeutics ATXS | $5.72 — |
+2.14
|
$322.8M — | $346.24K — | $5.37 — | $5.97 — | $322.8M — | 0 | -$1.88 — | |
Rocket Pharmaceuticals RCKT | $2.93 — |
-4.56
|
$315.67M — | $3M — | $2.92 — | $3.08 — | $315.67M — | 0 | -$2.63 — | |
Entrada Therapeutics TRDA | $7.59 — |
-3.31
|
$297.93M — | $117.87K — | $7.52 — | $7.75 — | $297.93M — | 13.55 | $0.56 — | |
XOMA Royalty XOMA | $23.85 — |
-3.05
|
$294.39M — | $35.71K — | $23.75 — | $24.55 — | $294.39M — | 0 | -$0.73 — | |
Vanda Pharmaceuticals VNDA | $4.51 — |
-2.59
|
$272.87M — | $349.26K — | $4.51 — | $4.62 — | $272.87M — | 0 | -$0.76 — | |
Candel Therapeutics CADL | $5.13 — |
-4.29
|
$257.03M — | $717.17K — | $5.03 — | $5.44 — | $257.03M — | 0 | -$1.33 — | |
Immutep IMMP | $1.74 — |
+0.58
|
$253.27M — | $46.45K — | $1.71 — | $1.8 — | $253.27M — | 0 | -$0.22 — | |
Foghorn Therapeutics FHTX | $4.32 — |
-4.85
|
$253.07M — | $66.56K — | $4.31 — | $4.6 — | $253.07M — | 0 | -$1.23 — | |
Silence Therapeutics SLN | $5.33 — |
-4.57
|
$251.74M — | $77.43K — | $5.19 — | $5.67 — | $251.74M — | 0 | -$1.53 — | |
MediWound MDWD | $20.42 — |
+0.34
|
$220.69M — | $27.47K — | $20.03 — | $20.43 — | $220.69M — | 0 | -$2.06 — | |
Kodiak Sciences KOD | $3.88 — |
+5.43
|
$204.72M — | $270.7K — | $3.52 — | $3.91 — | $204.72M — | 0 | -$3.62 — | |
I-Mab IMAB | $2.49 — |
-3.49
|
$203.33M — | $389.61K — | $2.45 — | $2.58 — | $203.33M — | 0 | -$0.55 — | |
Omeros OMER | $3.4 — |
-4.23
|
$199.22M — | $686.44K — | $3.35 — | $3.53 — | $199.22M — | 0 | -$3.04 — | |
AC Immune SA ACIU | $1.95 — |
-5.8
|
$195.8M — | $133.8K — | $1.91 — | $2.05 — | $195.8M — | 0 | -$0.64 — | |
Larimar Therapeutics LRMR | $2.88 — |
-1.03
|
$186.32M — | $898.85K — | $2.75 — | $2.94 — | $186.32M — | 0 | -$1.51 — | |
Cellectis CLLS | $1.33 — |
-2.69
|
$147.56M — | $63.52K — | $1.33 — | $1.43 — | $147.56M — | 0 | -$0.67 — | |
Fate Therapeutics FATE | $1.28 — |
-8.93
|
$146.16M — | $2.42M — | $1.27 — | $1.4 — | $146.16M — | 0 | -$1.49 — | |
RAPT Therapeutics RAPT | $1.04 — |
-4.59
|
$137.58M — | $616.33K — | $0.9899 — | $1.07 — | $137.58M — | 0 | -$2.48 — | |
Protara Therapeutics TARA | $3.14 — |
-3.68
|
$125.78M — | $164.54K — | $3.12 — | $3.27 — | $125.78M — | 0 | -$1.49 — | |
Zentalis Pharmaceuticals ZNTL | $1.34 — |
-8.22
|
$96.42M — | $1.02M — | $1.31 — | $1.43 — | $96.42M — | 0 | -$3.14 — | |
Adagene ADAG | $1.95 — |
-0.51
|
$92.33M — | $1.9K — | $1.88 — | $1.99 — | $92.33M — | 0 | -$0.73 — | |
Coherus BioSciences CHRS | $0.76 — |
-3.63
|
$88.31M — | $1M — | $0.76 — | $0.78 — | $88.31M — | 1.73 | $0.44 — | |
TScan Therapeutics TCRX | $1.55 — |
-3.73
|
$87.72M — | $189.91K — | $1.53 — | $1.63 — | $87.72M — | 0 | -$1.08 — | |
Immuneering IMRX | $1.9 — |
-3.06
|
$70.53M — | $175.54K — | $1.86 — | $2.02 — | $70.53M — | 0 | -$1.97 — | |
Sutro Biopharma STRO | $0.8 — |
-1.5
|
$68.52M — | $700.27K — | $0.76 — | $0.8199 — | $68.52M — | 0 | -$2.92 — | |
Skye Bioscience SKYE | $2.05 — |
-5.53
|
$67.24M — | $127.29K — | $2.04 — | $2.15 — | $67.24M — | 0 | -$0.83 — | |
Ikena Oncology IKNA | $1.35 — |
-1.46
|
$66.11M — | $68.48K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.87 — | |
MediciNova MNOV | $1.33 — |
-3.62
|
$65.23M — | $3K — | $1.33 — | $1.37 — | $65.23M — | 0 | -$0.23 — | |
Adicet Bio ACET | $0.75 — |
-3.8
|
$64.51M — | $334.63K — | $0.7299 — | $0.79 — | $64.51M — | 0 | -$1.24 — | |
Verrica Pharmaceuticals VRCA | $0.6199 — |
-7.52
|
$62.32M — | $128.14K — | $0.6199 — | $0.68 — | $62.32M — | 0 | -$1.14 — | |
Clearside Biomedical CLSD | $0.8 — |
-0.98
|
$62.17M — | $186.48K — | $0.78 — | $0.8199 — | $62.17M — | 0 | -$0.41 — | |
Connect Biopharma CNTB | $0.9499 — |
+11.76
|
$52.78M — | $457.66K — | $0.8499 — | $0.9599 — | $52.78M — | 0 | -$0.31 — | |
Gain Therapeutics GANX | $1.73 — |
-3.89
|
$51.81M — | $220.21K — | $1.66 — | $1.8 — | $51.81M — | 0 | -$0.83 — | |
Applied Therapeutics APLT | $0.3499 — |
-3.01
|
$50.12M — | $1.07M — | $0.3499 — | $0.3699 — | $50.12M — | 0 | -$0.24 — | |
Rani Therapeutics RANI | $0.53 — |
-6.28
|
$30.89M — | $303.06K — | $0.51 — | $0.5699 — | $30.89M — | 0 | -$0.98 — | |
Rain Enhancement Technologies Holdco RAIN | $3.48 — |
-0.43
|
$26.2M — | $3.6K — | $3.25 — | $3.54 — | $26.2M — | 0 | -$0.8 — | |
BioAtla BCAB | $0.4099 — |
-5.32
|
$25.02M — | $196.29K — | $0.4 — | $0.46 — | $25.02M — | 0 | -$1.22 — | |
CollPlant Biotechnologies CLGN | $1.42 — |
-15.48
|
$16.27M — | $353.71K — | $1.4 — | $1.83 — | $16.27M — | 0 | -$1.21 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
Pharming PHAR | $10.75 — |
-7.05
|
$798.9M — | $3.79K — | $10.41 — | $11.2 — | $798.9M — | 0 | -$0.21 — | |
Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}