거래소: Frankfurt 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.05 7.71 USD |
-2.68
|
$2.53B 2.77B USD | $750 819.85 USD | $7.05 7.71 USD | $7.12 7.78 USD | $2.53B 2.77B USD | 0 | -$1.22 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.02 1.11 USD |
-4.23
|
$130.5M 142.66M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.03 1.12 USD | $130.5M 142.66M USD | 51.00 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+2.62
|
$129.42M 141.47M USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $129.42M 141.47M USD | 2.05 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $112.88 123.39 USD |
-1.55
|
$181.1B 197.96B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $181.1B 197.96B USD | 14.87 | $7.59 8.3 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+0.56
|
$166.16B 181.63B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.16B 181.63B USD | 12.78 | $1.4 1.53 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $533.5 583.19 USD |
-4.39
|
$163.7B 178.95B USD | $8 8.75 USD | $525.9 574.88 USD | $533.5 583.19 USD | $163.7B 178.95B USD | 13.91 | $38.33 41.9 USD | |
| The Charles Schwab Corporation SWG.F | $77.15 84.34 USD |
-2.56
|
$140.18B 153.23B USD | $30 32.79 USD | $77.15 84.34 USD | $77.15 84.34 USD | $140.18B 153.23B USD | 26.24 | $2.94 3.21 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.7 200.81 USD |
-0.05
|
$78.7B 86.03B USD | $98 107.13 USD | $183.8 200.92 USD | $185.85 203.16 USD | $78.7B 86.03B USD | 28.39 | $6.47 7.07 USD | |
| Macquarie Group Limited 4M4.F | $120.36 131.57 USD |
-0.87
|
$46.88B 51.25B USD | $100 109.31 USD | $118.8 129.86 USD | $118.8 129.86 USD | $46.88B 51.25B USD | 18.20 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
0
|
$44.68B 48.84B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.68B 48.84B USD | 11.47 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
-1.61
|
$34.2B 37.38B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.2B 37.38B USD | 4.35 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
+1.8
|
$28.09B 30.71B USD | $2 2.19 USD | $334 365.11 USD | $340 371.67 USD | $28.09B 30.71B USD | 26.43 | $12.86 14.06 USD | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
+1.56
|
$26.95B 29.46B USD | $5 5.47 USD | $128 139.92 USD | $131 143.2 USD | $26.95B 29.46B USD | 14.06 | $9.24 10.1 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.76B 19.41B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.76B 19.41B USD | 8.29 | $2.17 2.37 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.47 1.61 USD |
0
|
$17.76B 19.41B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.76B 19.41B USD | 6.68 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8399 0.91 USD |
-1.76
|
$17.19B 18.79B USD | $154 168.34 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $17.19B 18.79B USD | 8.34 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+1.92
|
$16.51B 18.05B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.3 5.79 USD | $16.51B 18.05B USD | 7.79 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
+1.7
|
$16.48B 18.01B USD | $170 185.83 USD | $5.27 5.76 USD | $5.32 5.81 USD | $16.48B 18.01B USD | 7.74 | $0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.3 1.42 USD |
-2.26
|
$16.32B 17.84B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.32B 17.84B USD | 9.28 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.62 1.77 USD |
-1.82
|
$14.94B 16.34B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.63 1.78 USD | $14.94B 16.34B USD | 12.46 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.22 1.33 USD |
-1.61
|
$13.79B 15.07B USD | $5 5.47 USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.79B 15.07B USD | 7.62 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.96
|
$13.6B 14.87B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.6B 14.87B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.47B 14.73B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.47B 14.73B USD | 27.22 | $0.83 0.91 USD | |
| Houlihan Lokey, Inc. 2HL.F | $153.5 167.8 USD |
0
|
$10.87B 11.89B USD | $13 14.21 USD | $152.55 166.76 USD | $153.9 168.23 USD | $10.87B 11.89B USD | 29.57 | $5.19 5.67 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.16B 10.01B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.16B 10.01B USD | 10.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.83 18.4 USD |
+0.2
|
$9.05B 9.89B USD | $3.5K 3.82K USD | $16.67 18.22 USD | $17.16 18.76 USD | $9.05B 9.89B USD | 12.37 | $1.36 1.49 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.51 47.56 USD |
-1.47
|
$8.97B 9.81B USD | $90 98.38 USD | $43.51 47.56 USD | $43.51 47.56 USD | $8.97B 9.81B USD | 17.19 | $2.53 2.77 USD | |
| Freedom Holding Corp. DMW2.F | $145 158.5 USD |
-0.68
|
$8.84B 9.67B USD | $24 26.24 USD | $143 156.32 USD | $145 158.5 USD | $8.84B 9.67B USD | 30.39 | $4.77 5.21 USD | |
| Stifel Financial Corp. 2SI.F | $82.5 90.18 USD |
-2.37
|
$8.48B 9.27B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.48B 9.27B USD | 17.70 | $4.66 5.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
0
|
$8.44B 9.22B USD | $89 97.29 USD | $5.7 6.23 USD | $5.85 6.39 USD | $8.44B 9.22B USD | 8.63 | $0.66 0.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
-0.64
|
$8.37B 9.15B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.37B 9.15B USD | 9.75 | $0.08 0.09 USD | |
| Evercore Inc. QGJ.F | $204 223 USD |
-1.92
|
$7.93B 8.67B USD | $50 54.66 USD | $204 223 USD | $204 223 USD | $7.93B 8.67B USD | 21.88 | $9.32 10.19 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9799 1.07 USD |
-1.51
|
$7.93B 8.66B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.93B 8.66B USD | 9.80 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.15 203.49 USD |
-2.05
|
$7B 7.65B USD | $10 10.93 USD | $186.15 203.49 USD | $186.15 203.49 USD | $7B 7.65B USD | 36.28 | $5.13 5.61 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
-1.02
|
$6.58B 7.2B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.58B 7.2B USD | 19.40 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35 38.26 USD |
-1.69
|
$5.48B 5.99B USD | $155 169.44 USD | $35 38.26 USD | $35.4 38.7 USD | $5.48B 5.99B USD | 11.36 | $3.08 3.37 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
-2.96
|
$5.2B 5.68B USD | $3 3.28 USD | $131 143.2 USD | $132 144.29 USD | $5.2B 5.68B USD | 25.88 | $5.06 5.53 USD | |
| IG Group Holdings plc I5G.F | $13.67 14.94 USD |
+2.01
|
$4.76B 5.2B USD | $750 819.85 USD | $13.38 14.63 USD | $13.67 14.94 USD | $4.76B 5.2B USD | 11.88 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+3.23
|
$4.13B 4.51B USD | $800 874.51 USD | $6.35 6.94 USD | $6.4 7 USD | $4.13B 4.51B USD | 7.61 | $0.84 0.92 USD | |
| Piper Sandler Companies PJR.F | $222 242.68 USD |
+2.78
|
$3.8B 4.16B USD | $10 10.93 USD | $216 236.12 USD | $224 244.86 USD | $3.8B 4.16B USD | 21.76 | $10.2 11.15 USD | |
| StoneX Group Inc. I4F.F | $77.5 84.72 USD |
+1.97
|
$3.78B 4.13B USD | $243 265.63 USD | $73.5 80.35 USD | $77.5 84.72 USD | $3.78B 4.13B USD | 14.76 | $5.25 5.74 USD | |
| Moelis & Company 17M.F | $50 54.66 USD |
-1.96
|
$3.75B 4.1B USD | $8 8.75 USD | $50 54.66 USD | $51 55.75 USD | $3.75B 4.1B USD | 25.51 | $1.96 2.14 USD | |
| Plus500 Ltd. P55.F | $40.46 44.23 USD |
+0.7
|
$2.92B 3.2B USD | $280 306.08 USD | $40.22 43.97 USD | $40.46 44.23 USD | $2.92B 3.2B USD | 13.17 | $3.07 3.36 USD | |
| flatexDEGIRO AG FTK.F | $24.44 26.72 USD |
-0.24
|
$2.69B 2.94B USD | $360 393.53 USD | $24.34 26.61 USD | $24.62 26.91 USD | $2.69B 2.94B USD | 23.96 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
-1.31
|
$2.32B 2.54B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.32B 2.54B USD | 12.08 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.95 20.71 USD |
-0.42
|
$2.27B 2.48B USD | $27 29.51 USD | $18.95 20.71 USD | $18.95 20.71 USD | $2.27B 2.48B USD | 12.63 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-5.99
|
$1.75B 1.91B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.75B 1.91B USD | 15.70 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
+1.92
|
$1.42B 1.56B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.42B 1.56B USD | 19.87 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
-9.2
|
$1.25B 1.37B USD | $340 371.67 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.25B 1.37B USD | 23.12 | $0.32 0.35 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-0.93
|
$1.25B 1.37B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
0
|
$1.15B 1.25B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.15B 1.25B USD | 6.88 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
-0.9
|
$1.12B 1.23B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.14 4.53 USD |
-2.36
|
$1.09B 1.19B USD | $0 0 USD | $4.14 4.53 USD | $4.24 4.63 USD | $1.09B 1.19B USD | 16.55 | $0.25 0.27 USD | |
| CMC Markets Plc T8Q.F | $3.25 3.55 USD |
-0.31
|
$918.01M 1B USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $918.01M 1B USD | 9.01 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
0
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.22 4.61 USD |
+1.44
|
$858.19M 938.11M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $858.19M 938.11M USD | 12.05 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.96 9.79 USD |
-8.94
|
$594.32M 649.67M USD | $300 327.94 USD | $8.96 9.79 USD | $9.36 10.23 USD | $594.32M 649.67M USD | 30.89 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-0.87
|
$568.62M 621.58M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $568.62M 621.58M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.3 5.79 USD |
+2.91
|
$363.89M 397.78M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $363.89M 397.78M USD | 15.14 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-0.36
|
$295.65M 323.18M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.61 USD | $295.65M 323.18M USD | 11.03 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+1.65
|
$232.62M 254.28M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $232.62M 254.28M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$221.54M 242.17M USD | $1.09K 1.19K USD | $4.44 4.85 USD | $4.5 4.92 USD | $221.54M 242.17M USD | 16.44 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.4 USD |
+4
|
$220.44M 240.97M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $220.44M 240.97M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.4 3.72 USD |
+1.19
|
$213.21M 233.06M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $213.21M 233.06M USD | 14.16 | $0.24 0.26 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
0
|
$210.47M 230.07M USD | $244 266.72 USD | $22.3 24.38 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 8.77 | $2.53 2.77 USD | |
| Sino AG XTP.F | $88.4 96.63 USD |
-0.67
|
$206.64M 225.88M USD | $200 218.63 USD | $88.4 96.63 USD | $88.4 96.63 USD | $206.64M 225.88M USD | 232.63 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+1.57
|
$191.03M 208.82M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.03M 208.82M USD | 0 | -$0.04 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.81 0.89 USD |
+16.29
|
$189.49M 207.13M USD | $870 951.03 USD | $0.7099 0.77 USD | $0.81 0.89 USD | $189.49M 207.13M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.6 13.77 USD |
+0.8
|
$123.31M 134.8M USD | $195 213.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $123.31M 134.8M USD | 5.75 | $2.19 2.39 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+7.22
|
$112.89M 123.4M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.89M 123.4M USD | 0 | -$0.02 -0.02 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
+0.93
|
$102.07M 111.57M USD | $500 546.57 USD | $42.8 46.79 USD | $43.2 47.22 USD | $102.07M 111.57M USD | 254.11 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.12 5.6 USD |
+1.59
|
$100.95M 110.35M USD | $55 60.12 USD | $4.98 5.44 USD | $5.12 5.6 USD | $100.95M 110.35M USD | 8.67 | $0.59 0.64 USD | |
| Scully Royalty Ltd. MB01.F | $5.65 6.18 USD |
-4.24
|
$85.8M 93.79M USD | $97 106.03 USD | $5.65 6.18 USD | $5.65 6.18 USD | $85.8M 93.79M USD | 0 | -$0.89 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-11.11
|
$66.04M 72.19M USD | $70K 76.52K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $66.04M 72.19M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
0
|
$64.07M 70.03M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $64.07M 70.03M USD | 16.00 | $0.11 0.12 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1 1.09 USD |
+0.5
|
$52.19M 57.05M USD | $2.5K 2.73K USD | $1 1.09 USD | $1 1.09 USD | $52.19M 57.05M USD | 25.00 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $2.34 2.55 USD |
-15.91
|
$49.28M 53.87M USD | $1.08K 1.18K USD | $2.34 2.55 USD | $2.77 3.03 USD | $49.28M 53.87M USD | 0 | -$1.53 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.57 1.71 USD |
+0.32
|
$38.27M 41.84M USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $38.27M 41.84M USD | 78.25 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+3.33
|
$38M 41.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38M 41.54M USD | 3.10 | $0.01 0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.18 USD |
+1.72
|
$37.2M 40.66M USD | $50 54.66 USD | $0.16 0.17 USD | $0.17 0.18 USD | $37.2M 40.66M USD | 0 | -$0.06 -0.06 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
-6.78
|
$37.06M 40.51M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.06M 40.51M USD | 0 | -$0.01 -0.01 USD | |
| K33 AB (publ) 869.F | $0.002599 0.0028 USD |
-35
|
$36.4M 39.79M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $36.4M 39.79M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-6.15
|
$28.97M 31.67M USD | $9.8K 10.71K USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.97M 31.67M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
+13.09
|
$28.13M 30.74M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.13M 30.74M USD | 0 | -$0.08 -0.08 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.49M 23.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.49M 23.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}