부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (168)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (34)
- 인도 (47)
- 인도네시아 (11)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (5)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (687)
- {{item.name}}
- 모든 업종
- 통신 서비스 (687)
엔터테인먼트 (687)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | R$117.87 23.89 USD |
+0.83
|
R$2.52T 510.8B USD | R$1.87K 378 USD | R$117.07 23.73 USD | R$117.87 23.89 USD | R$2.52T 510.8B USD | 45.68 | R$2.58 0.52 USD | |
| Netflix, Inc. NFLX.NE | CA$41.94 31.12 USD |
-0.1
|
CA$660.53B 490.16B USD | CA$67.04K 49.74K USD | CA$41.57 30.85 USD | CA$42.16 31.29 USD | CA$660.53B 490.16B USD | 43.68 | CA$0.96 0.71 USD | |
| Netflix NFLX | $1,104.16 — |
+0.65
|
$465.30B — | $809.78K — | $1,087.80 — | $1,104.60 — | $465.30B — | 45.79 | $23.98 — | |
| The Walt Disney Company DIS.NE | CA$12.58 9.34 USD |
-0.87
|
CA$279.34B 207.29B USD | CA$20.58K 15.27K USD | CA$12.44 9.23 USD | CA$12.59 9.34 USD | CA$279.34B 207.29B USD | 16.55 | CA$0.76 0.56 USD | |
| The Walt Disney Company DIS | $110.97 — |
+0.43
|
$199.52B — | $582.56K — | $110.04 — | $111.10 — | $199.52B — | 17.39 | $6.38 — | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.47 21.29 USD |
-1.48
|
€48.21B 52.7B USD | €515.00 562.96 USD | €19.34 21.14 USD | €19.58 21.4 USD | €48.21B 52.7B USD | 72.11 | €0.27 0.3 USD | |
| Universal Music UNVGY | $12.83 — |
-1.16
|
$49.15B — | $10.37K — | $12.73 — | $12.83 — | $49.15B — | 15.83 | $0.81 — | |
| Universal Music UMGNF | $25.55 — |
-3.11
|
$48.60B — | $20.05K — | $25.79 — | $25.79 — | $48.60B — | 15.77 | $1.62 — | |
| Universal Music Group N.V. UMG.AS | €22.41 24.5 USD |
+0.49
|
€42.77B 46.75B USD | €321.64K 351.6K USD | €22.12 24.18 USD | €22.42 24.51 USD | €42.77B 46.75B USD | 15.89 | €1.41 1.54 USD | |
| Live Nation Entertainment LYV | $137.87 — |
+0.07
|
$31.98B — | $271.27K — | $135.04 — | $138.31 — | $31.98B — | 58.66 | $2.35 — | |
| Fox Corporation FOXA | $65.84 — |
+0.2
|
$27.69B — | $150.10K — | $65.28 — | $65.94 — | $27.69B — | 14.79 | $4.45 — | |
| Fox FOX | $59.34 — |
0
|
$27.68B — | $94.82K — | $58.90 — | $59.55 — | $27.68B — | 13.33 | $4.45 — | |
| Formula One FWONA | $93.71 — |
+1.74
|
$25.52B — | $98.66K — | $91.95 — | $95.24 — | $25.52B — | 92.78 | $1.01 — | |
| Formula One Group FWONK | $102.44 — |
-0.76
|
$25.36B — | $73.45K — | $101.84 — | $103.38 — | $25.36B — | 0 | -$0.57 — | |
| News Corporation NWS.AX | A$46.35 30.68 USD |
+3.02
|
A$23.70B 15.69B USD | A$146.59K 97.02K USD | A$46.01 30.45 USD | A$48.78 32.29 USD | A$23.70B 15.69B USD | 36.78 | A$1.26 0.83 USD | |
| Bolloré SE BOIVF | $5.42 — |
-0.55
|
$15.64B — | $5.50K — | $5.43 — | $5.43 — | $15.64B — | 41.69 | $0.13 — | |
| Warner Music WMG | $29.85 — |
+0.34
|
$15.56B — | $61.89K — | $29.50 — | $29.89 — | $15.56B — | 52.36 | $0.57 — | |
| News Corporation NWSA | $26.01 — |
+3.71
|
$15.22B — | $590.34K — | $24.79 — | $26.15 — | $15.22B — | 31.33 | $0.83 — | |
| News NWS | $29.53 — |
+3.69
|
$15.05B — | $114.70K — | $28.52 — | $29.95 — | $15.05B — | 35.15 | $0.84 — | |
| Roku ROKU | $100.67 — |
-3.96
|
$14.87B — | $560.09K — | $100.41 — | $103.00 — | $14.87B — | 0 | -$0.18 — | |
| Bolloré SE 0IXZ.IL | €4.71 5.15 USD |
-0.04
|
€13.47B 14.72B USD | €42.00 45.91 USD | €4.70 5.14 USD | €4.71 5.15 USD | €13.47B 14.72B USD | 0 | -€0.03 -0.03 USD | |
| Bolloré SE BOL.PA | €4.69 5.13 USD |
-0.51
|
€13.20B 14.43B USD | €101.41K 110.85K USD | €4.67 5.1 USD | €4.71 5.15 USD | €13.20B 14.43B USD | 42.67 | €0.11 0.12 USD | |
| Toho Co., Ltd. 9602.T | ¥9,355 63.15 USD |
+1.65
|
¥2T 10.71B USD | ¥568K 3.83K USD | ¥9,228 62.29 USD | ¥9,384 63.34 USD | ¥2T 10.71B USD | 31.16 | ¥300 2.03 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
+0.19
|
€8.04B 8.79B USD | €15.72K 17.19K USD | €2.66 2.91 USD | €2.70 2.95 USD | €8.04B 8.79B USD | 0 | -€0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.00 86.36 USD |
-0.28
|
€7.72B 8.44B USD | €73.24K 80.07K USD | €79.00 86.36 USD | €79.95 87.4 USD | €7.72B 8.44B USD | 35.58 | €2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €78.80 86.14 USD |
-0.63
|
€7.56B 8.27B USD | €47.82K 52.28K USD | €78.65 85.98 USD | €80.15 87.61 USD | €7.56B 8.27B USD | 26.71 | €2.95 3.22 USD | |
| Sirius XM SIRI | $21.58 — |
-0.23
|
$7.26B — | $168.83K — | $21.40 — | $21.66 — | $7.26B — | 5.30 | $4.07 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.96 2.36 USD |
-0.41
|
CN¥49.75B 6.92B USD | CN¥32.54M 4.52M USD | CN¥16.95 2.36 USD | CN¥17.20 2.39 USD | CN¥49.75B 6.92B USD | 22.91 | CN¥0.74 0.1 USD | |
| Nexstar Media NXST | $189.30 — |
-3.58
|
$5.74B — | $640.23K — | $181.54 — | $197.58 — | $5.74B — | 9.89 | $19.13 — | |
| CHINA RUYI 0136.HK | HK$2.54 0.32 USD |
-1.55
|
HK$41.66B 5.33B USD | HK$48.28M 6.17M USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$41.66B 5.33B USD | 31.75 | HK$0.08 0.01 USD | |
| Madison Square Garden Sports MSGS | $215.66 — |
+0.25
|
$5.19B — | $129.80K — | $212.81 — | $217.12 — | $5.19B — | 0 | -$1.00 — | |
| China Film Co., Ltd. 600977.SS | CN¥18.33 2.55 USD |
+6.26
|
CN¥34.22B 4.76B USD | CN¥152.74M 21.24M USD | CN¥17.29 2.4 USD | CN¥18.61 2.59 USD | CN¥34.22B 4.76B USD | 0 | CN¥0.00 0 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.02 1.39 USD |
-1.67
|
CN¥33.69B 4.68B USD | CN¥89.04M 12.38M USD | CN¥9.95 1.38 USD | CN¥10.22 1.42 USD | CN¥33.69B 4.68B USD | 66.79 | CN¥0.15 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥16.01 2.23 USD |
-2.85
|
CN¥31.06B 4.32B USD | CN¥42.52M 5.91M USD | CN¥16.00 2.22 USD | CN¥16.48 2.29 USD | CN¥31.06B 4.32B USD | 0 | -CN¥0.12 -0.01 USD | |
| Damai Entertainment Holdings Limited 1060.HK | HK$0.94 0.12 USD |
0
|
HK$27.67B 3.54B USD | HK$330.96M 42.32M USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$27.67B 3.54B USD | 94.00 | HK$0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.36 — |
-1.47
|
$3.46B — | $2.58K — | $3.38 — | $3.39 — | $3.46B — | 0 | -$0.18 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.44 1.59 USD |
+1.96
|
CN¥24.16B 3.36B USD | CN¥63.28M 8.8M USD | CN¥11.22 1.56 USD | CN¥11.59 1.61 USD | CN¥24.16B 3.36B USD | 0 | -CN¥0.17 -0.02 USD | |
| Cinemark CNK | $28.37 — |
-2.14
|
$3.33B — | $53.77K — | $28.32 — | $28.94 — | $3.33B — | 25.79 | $1.10 — | |
| Vivendi SE 0IIF.IL | €2.96 3.23 USD |
-1.04
|
€3.03B 3.31B USD | €166.00 181.46 USD | €2.96 3.23 USD | €3.00 3.28 USD | €3.03B 3.31B USD | 0 | -€0.97 -1.06 USD | |
| Vivendi SE VIV.PA | €2.98 3.25 USD |
-0.87
|
€3.02B 3.3B USD | €414.24K 452.82K USD | €2.94 3.21 USD | €3.00 3.28 USD | €3.02B 3.3B USD | 0 | -€0.16 -0.1 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.02 3.2 USD |
+0.02
|
MX$46.37B 2.75B USD | MX$825.00 48.85 USD | MX$53.98 3.2 USD | MX$54.02 3.2 USD | MX$46.37B 2.75B USD | 38.31 | MX$1.41 0.08 USD | |
| Manchester United MANU | $15.62 — |
-0.38
|
$2.69B — | $233.76K — | $15.52 — | $15.82 — | $2.69B — | 0 | -$0.25 — | |
| Atlanta Braves BATRA | $41.92 — |
-1.92
|
$2.53B — | $117.23K — | $41.75 — | $43.06 — | $2.53B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.87 — |
-3.19
|
$2.48B — | $325.17K — | $38.78 — | $40.39 — | $2.48B — | 0 | -$0.33 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.94 1.1 USD |
+0.63
|
CN¥14.99B 2.08B USD | CN¥91.11M 12.67M USD | CN¥7.84 1.09 USD | CN¥8.10 1.13 USD | CN¥14.99B 2.08B USD | 61.07 | CN¥0.13 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.01 1.11 USD |
-0.62
|
CN¥14.84B 2.06B USD | CN¥8.85M 1.23M USD | CN¥8.01 1.11 USD | CN¥8.08 1.12 USD | CN¥14.84B 2.06B USD | 27.62 | CN¥0.29 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.23 0.59 USD |
-4.73
|
CN¥14.76B 2.05B USD | CN¥588.63M 81.85M USD | CN¥4.20 0.58 USD | CN¥4.54 0.63 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.16 -0.02 USD | |
| iQIYI IQ | $2.08 — |
-3.01
|
$2.02B — | $2.33M — | $2.10 — | $2.14 — | $2.02B — | 209.50 | $0.01 — | |
| IMAX IMAX | $34.86 — |
+1.23
|
$1.88B — | $160.02K — | $34.00 — | $34.92 — | $1.88B — | 49.09 | $0.71 — | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.73 4.13 USD |
-0.77
|
CN¥13.32B 1.85B USD | CN¥8.12M 1.13M USD | CN¥29.70 4.13 USD | CN¥30.56 4.25 USD | CN¥13.32B 1.85B USD | 110.11 | CN¥0.27 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.78 3.25 USD |
-0.39
|
PLN 7.14B 1.81B USD | PLN 453.09K 115.16K USD | PLN 12.69 3.23 USD | PLN 12.93 3.29 USD | PLN 7.14B 1.81B USD | 10.91 | PLN 1.17 0.3 USD | |
| Alpha Group 002292.SZ | CN¥8.78 1.22 USD |
-1.46
|
CN¥12.98B 1.81B USD | CN¥23.14M 3.22M USD | CN¥8.77 1.22 USD | CN¥8.96 1.25 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | |
| Prime Focus Limited PFOCUS.BO | ₹172.95 2.09 USD |
-2.26
|
₹137.85B 1.67B USD | ₹448.16K 5.42K USD | ₹171.15 2.07 USD | ₹179.45 2.17 USD | ₹137.85B 1.67B USD | 0 | -₹6.56 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹172.96 2.09 USD |
-2.23
|
₹134.15B 1.62B USD | ₹2.91M 35.18K USD | ₹171.20 2.07 USD | ₹179.25 2.17 USD | ₹134.15B 1.62B USD | 0 | -₹6.57 -0.07 USD | |
| EVT Limited EVT.AX | A$14.66 9.7 USD |
+1.1
|
A$2.38B 1.58B USD | A$141.16K 93.42K USD | A$14.51 9.6 USD | A$14.72 9.74 USD | A$2.38B 1.58B USD | 73.29 | A$0.20 0.13 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥46.80 6.51 USD |
-2.03
|
CN¥10.66B 1.48B USD | CN¥6.25M 868.84K USD | CN¥46.81 6.51 USD | CN¥47.80 6.65 USD | CN¥10.66B 1.48B USD | 14.40 | CN¥3.25 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥10.62B 1.48B USD | CN¥23.40M 3.25M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.28 2.26 USD |
-0.12
|
CN¥10.32B 1.44B USD | CN¥3.73M 518.21K USD | CN¥16.21 2.25 USD | CN¥16.62 2.31 USD | CN¥10.32B 1.44B USD | 116.28 | CN¥0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.54 0.35 USD |
-1.55
|
CN¥10.31B 1.43B USD | CN¥42.93M 5.97M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.28 5.77 USD |
+0.67
|
€1.22B 1.33B USD | €16.27K 17.79K USD | €5.23 5.72 USD | €5.28 5.77 USD | €1.22B 1.33B USD | 10.35 | €0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.27 5.76 USD |
+0.76
|
€1.19B 1.3B USD | €123.96K 135.5K USD | €5.23 5.72 USD | €5.29 5.78 USD | €1.19B 1.3B USD | 10.33 | €0.51 0.56 USD | |
| AMC Entertainment AMC | $2.47 — |
-5
|
$1.27B — | $2.86M — | $2.47 — | $2.56 — | $1.27B — | 0 | -$0.87 — | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.72 3.3 USD |
-0.13
|
CN¥8.84B 1.23B USD | CN¥37.69M 5.24M USD | CN¥23.70 3.3 USD | CN¥24.98 3.47 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.34 -0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-1.75
|
A$1.78B 1.18B USD | A$7.27M 4.81M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.78B 1.18B USD | 16.00 | A$0.07 0.05 USD | |
| Sinclair SBGI | $16.56 — |
+3.05
|
$1.15B — | $84.81K — | $15.97 — | $16.56 — | $1.15B — | 0 | -$0.56 — | |
| Juventus Football Club S.p.A. JUVE.MI | €2.69 2.94 USD |
+1.05
|
€1.05B 1.15B USD | €254.31K 278K USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.05B 1.15B USD | 0 | -€0.21 -0.2 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.20 1 USD |
-0.41
|
CN¥7.59B 1.06B USD | CN¥5.75M 799.43K USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥7.59B 1.06B USD | 39.99 | CN¥0.18 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.54 0.35 USD |
-0.78
|
CN¥7.05B 979.87M USD | CN¥52.97M 7.37M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥7.05B 979.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.48 2.29 USD |
-1.14
|
CN¥6.55B 911.32M USD | CN¥3.93M 547K USD | CN¥16.48 2.29 USD | CN¥16.79 2.33 USD | CN¥6.55B 911.32M USD | 0 | -CN¥0.20 -0.02 USD | |
| Kinepolis Group NV KIN.BR | €30.10 32.9 USD |
-2.11
|
€816.11M 892.11M USD | €11.70K 12.78K USD | €30.00 32.79 USD | €30.65 33.5 USD | €816.11M 892.11M USD | 17.29 | €1.74 1.9 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.64 0.58 USD |
+0.74
|
₹73.46B 888.75M USD | ₹2.51M 30.34K USD | ₹46.43 0.56 USD | ₹47.95 0.58 USD | ₹73.46B 888.75M USD | 0 | -₹8.34 -0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.72 0.52 USD |
0
|
CN¥6.22B 864.32M USD | CN¥13.12M 1.82M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥6.22B 864.32M USD | 0 | -CN¥0.34 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥6.19B 860.88M USD | CN¥32.68M 4.54M USD | CN¥3.07 0.43 USD | CN¥3.17 0.44 USD | CN¥6.19B 860.88M USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.36 0.88 USD |
+0.47
|
CN¥5.99B 832.93M USD | CN¥16.21M 2.25M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.99B 832.93M USD | 0 | -CN¥0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.85 3.87 USD |
+0.83
|
CN¥5.32B 739.35M USD | CN¥2.59M 360.71K USD | CN¥27.46 3.82 USD | CN¥28.24 3.93 USD | CN¥5.32B 739.35M USD | 185.66 | CN¥0.15 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.45 0.05 USD |
-2.68
|
TRY 19.58B 614.74M USD | TRY 284.03M 8.92M USD | TRY 1.44 0.05 USD | TRY 1.50 0.05 USD | TRY 19.58B 614.74M USD | 0 | -TRY 2.01 -0.06 USD | |
| CHINA STAR ENT 0326.HK | HK$1.95 0.25 USD |
-5.34
|
HK$4.74B 605.6M USD | HK$3.16M 404.05K USD | HK$1.95 0.25 USD | HK$2.07 0.26 USD | HK$4.74B 605.6M USD | 0 | -HK$0.14 -0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.35 1.58 USD |
+0.35
|
CN¥4.27B 593.89M USD | CN¥15.79M 2.2M USD | CN¥11.25 1.56 USD | CN¥11.72 1.63 USD | CN¥4.27B 593.89M USD | 113.50 | CN¥0.10 0.01 USD | |
| HUYA HUYA | $2.59 — |
-4.78
|
$575.92M — | $268.13K — | $2.59 — | $2.69 — | $575.92M — | 0 | -$0.09 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.13 1.27 USD |
-0.11
|
CN¥4.11B 571.75M USD | CN¥5.85M 813.64K USD | CN¥9.09 1.26 USD | CN¥9.22 1.28 USD | CN¥4.11B 571.75M USD | 0 | -CN¥0.71 -0.09 USD | |
| Cineplex Inc. CGX.TO | CA$11.89 8.82 USD |
-5.33
|
CA$754.31M 559.74M USD | CA$646.43K 479.69K USD | CA$11.74 8.71 USD | CA$12.36 9.17 USD | CA$754.31M 559.74M USD | 0 | -CA$0.95 -0.7 USD | |
| Cineplex CPXGF | $8.30 — |
-0.6
|
$531.62M — | $190.00 — | $8.30 — | $8.30 — | $531.62M — | 0 | -$0.40 — | |
| Acast AB (publ) ACAST.ST | SEK 29.80 2.91 USD |
+4.38
|
SEK 5.44B 530.76M USD | SEK 908.49K 88.68K USD | SEK 28.65 2.8 USD | SEK 30.35 2.96 USD | SEK 5.44B 530.76M USD | 0 | -SEK 0.22 -0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.87 0.26 USD |
0
|
CN¥3.82B 530.64M USD | CN¥10.61M 1.48M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥3.82B 530.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.90 1.1 USD |
-0.75
|
CN¥3.75B 521.71M USD | CN¥10.76M 1.5M USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥3.75B 521.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Reservoir Media RSVR | $7.33 — |
-2.27
|
$480.55M — | $52.04K — | $7.25 — | $7.41 — | $480.55M — | 61.08 | $0.12 — | |
| Dave & Buster's Entertainment PLAY | $13.57 — |
+2.53
|
$470.25M — | $160.18K — | $13.16 — | $13.65 — | $470.25M — | 33.91 | $0.40 — | |
| The Marcus MCS | $15.10 — |
-2.01
|
$463.78M — | $194.29K — | $15.02 — | $15.38 — | $463.78M — | 62.91 | $0.24 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.56 0.63 USD |
-0.65
|
CN¥3.26B 453.91M USD | CN¥11.54M 1.6M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.26B 453.91M USD | 0 | -CN¥0.59 -0.08 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.94 0.09 USD |
+1.97
|
SEK 4.45B 434.47M USD | SEK 4.26M 415.93K USD | SEK 0.92 0.09 USD | SEK 0.94 0.09 USD | SEK 4.45B 434.47M USD | 0 | -SEK 0.13 -0.01 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.58 4.78 USD |
-0.08
|
R$1.99B 403.29M USD | R$500.00 101.34 USD | R$23.50 4.76 USD | R$23.66 4.8 USD | R$1.99B 403.29M USD | 15.72 | R$1.50 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.27 3.57 USD |
-1.36
|
€363.59M 397.45M USD | €107.83K 117.87K USD | €3.25 3.55 USD | €3.33 3.63 USD | €363.59M 397.45M USD | 54.50 | €0.06 0.07 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.94 0.31 USD |
-1.97
|
TRY 12.42B 390.2M USD | TRY 14.18M 445.4K USD | TRY 9.89 0.31 USD | TRY 10.10 0.32 USD | TRY 12.42B 390.2M USD | 0 | -TRY 1.11 -0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.65 0.61 USD |
-1.63
|
₹28.66B 346.75M USD | ₹694.10K 8.4K USD | ₹49.55 0.6 USD | ₹51.16 0.62 USD | ₹28.66B 346.75M USD | 51.68 | ₹0.98 0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.80 1 USD |
0
|
HK$2.70B 345.83M USD | HK$24.00K 3.07K USD | HK$7.80 1 USD | HK$7.94 1.02 USD | HK$2.70B 345.83M USD | 11.47 | HK$0.68 0.09 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.46 2.84 USD |
-0.2
|
CN¥2.49B 345.83M USD | CN¥2.71M 376.53K USD | CN¥20.32 2.83 USD | CN¥20.58 2.86 USD | CN¥2.49B 345.83M USD | 0 | -CN¥2.23 -0.3 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.34 0.04 USD |
+4.69
|
HK$2.67B 341.78M USD | HK$1.35M 172.74K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.67B 341.78M USD | 0 | -HK$0.03 -0.003 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.36 0.04 USD |
-4.9
|
TRY 10.20B 320.33M USD | TRY 635.82M 19.97M USD | TRY 1.35 0.04 USD | TRY 1.45 0.05 USD | TRY 10.20B 320.33M USD | 0 | -TRY 0.08 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||