부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (679)
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.21 27.2 USD |
+4.04
|
$2.86T 579.38B USD | $28.91K 5.86K USD | $128.55 26.05 USD | $134.99 27.36 USD | $2.86T 579.38B USD | 56.62 | $2.37 0.48 USD | |
| Netflix, Inc. 0QYI.IL | $1,169 — |
+1.74
|
$518.04B — | $7.61K — | $1,146.8 — | $1,187.5 — | $518.04B — | 111.86 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $45.57 33.82 USD |
+2.43
|
$693.56B 514.66B USD | $25.22K 18.72K USD | $44.46 32.99 USD | $45.78 33.97 USD | $693.56B 514.66B USD | 53.61 | $0.85 0.63 USD | |
| Netflix NFLX | $1,177.44 — |
+2.3
|
$501.08B — | $3.23M — | $1,147.65 — | $1,187.8 — | $501.08B — | 55.59 | $21.18 — | |
| The Walt Disney Company DISB34.SA | $42.29 8.57 USD |
+0.93
|
$1.15T 232.98B USD | $18.93K 3.84K USD | $41.9 8.49 USD | $42.38 8.59 USD | $1.15T 232.98B USD | 23.10 | $1.83 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.86 9.54 USD |
-1.15
|
$276.62B 205.27B USD | $15.58K 11.56K USD | $12.86 9.54 USD | $12.95 9.61 USD | $276.62B 205.27B USD | 22.17 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $111.66 — |
-1.13
|
$200.74B — | $4.65M — | $111.58 — | $112.85 — | $200.74B — | 22.78 | $4.9 — | |
| The Walt Disney Company WDP.DE | $100.08 109.4 USD |
-0.02
|
$182.5B 199.49B USD | $3.72K 4.07K USD | $99.9 109.2 USD | $100.6 109.97 USD | $182.5B 199.49B USD | 22.84 | $4.38 4.79 USD | |
| Universal Music UMGNF | $30.25 — |
+3.31
|
$57.35B — | $1.7K — | $29.83 — | $30.25 — | $57.35B — | 24.19 | $1.25 — | |
| Universal Music UNVGY | $14.91 — |
+0.95
|
$55.92B — | $1.46K — | $14.82 — | $14.97 — | $55.92B — | 23.66 | $0.63 — | |
| Universal Music Group N.V. UMG.AS | $26.83 29.33 USD |
+0.9
|
$49.09B 53.66B USD | $2.08M 2.27M USD | $26.57 29.04 USD | $27.02 29.54 USD | $49.09B 53.66B USD | 23.74 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $145.66 — |
+2.42
|
$33.76B — | $1.32M — | $141.77 — | $145.66 — | $33.76B — | 49.54 | $2.94 — | |
| Formula One FWONA | $88.69 — |
+0.2
|
$23.98B — | $40.18K — | $87.36 — | $89.02 — | $23.98B — | 1773.79 | $0.05 — | |
| Fox Corporation FOXA | $55.47 — |
+1.51
|
$23.96B — | $1.92M — | $54.7 — | $55.66 — | $23.96B — | 13.72 | $4.04 — | |
| Fox FOX | $51.24 — |
+1.39
|
$23.93B — | $611.03K — | $50.57 — | $51.41 — | $23.93B — | 12.68 | $4.04 — | |
| Formula One Group FWONK | $96.88 — |
-0.03
|
$23.92B — | $441.19K — | $95.43 — | $97.33 — | $23.92B — | 1614.58 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.6 6.12 USD |
+0.72
|
$16.01B 17.51B USD | $1.32K 1.45K USD | $5.55 6.07 USD | $5.59 6.11 USD | $16.01B 17.51B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOIVF | $6.2 — |
0
|
$17.34B — | $1.39K — | $6.2 — | $6.25 — | $17.34B — | 103.33 | $0.06 — | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.08B 17.26B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.08B 17.26B USD | 32.59 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.39 34.01 USD |
+0.18
|
$26.08B 17.26B USD | $237.86K 157.43K USD | $50.99 33.75 USD | $51.53 34.11 USD | $26.08B 17.26B USD | 40.46 | $1.27 0.84 USD | |
| Bolloré SE BOL.PA | $5.59 6.11 USD |
+0.36
|
$15.63B 17.08B USD | $950.56K 1.04M USD | $5.53 6.05 USD | $5.61 6.13 USD | $15.63B 17.08B USD | 111.79 | $0.05 0.05 USD | |
| News NWS | $32.81 — |
-0.27
|
$16.83B — | $207.3K — | $32.75 — | $33.18 — | $16.83B — | 40.01 | $0.82 — | |
| News Corporation NWSA | $28.14 — |
-0.46
|
$16.8B — | $1.12M — | $28.09 — | $28.47 — | $16.8B — | 34.31 | $0.82 — | |
| Warner Music WMG | $27.51 — |
+0.92
|
$14.34B — | $381.51K — | $27.19 — | $27.57 — | $14.34B — | 31.98 | $0.86 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $9.01K — | $1.9 — | $1.95 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $109.8 120.03 USD |
+0.46
|
$10.73B 11.73B USD | $420 459.12 USD | $108.3 118.39 USD | $110.8 121.12 USD | $10.73B 11.73B USD | 49.45 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $109.5 119.7 USD |
+0.74
|
$10.51B 11.49B USD | $169.93K 185.75K USD | $108.1 118.17 USD | $110.9 121.23 USD | $10.51B 11.49B USD | 32.98 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.22 3.52 USD |
+3.64
|
$9.62B 10.52B USD | $220.09K 240.59K USD | $3.12 3.41 USD | $3.31 3.62 USD | $9.62B 10.52B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $70.05 — |
-2.55
|
$10.27B — | $1.71M — | $69.15 — | $71.14 — | $10.27B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.86 — |
+0.42
|
$8.44B — | $3.03M — | $11.77 — | $11.86 — | $8.44B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.61 — |
-0.29
|
$8.38B — | $4.01K — | $22.52 — | $22.64 — | $8.38B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.33 — |
+2.04
|
$7.54B — | $2.08M — | $21.6 — | $22.34 — | $7.54B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.41 2.56 USD |
-2.44
|
$54.01B 7.51B USD | $50.57M 7.03M USD | $18.37 2.55 USD | $18.86 2.62 USD | $54.01B 7.51B USD | 28.76 | $0.64 0.09 USD | |
| Nexstar Media NXST | $176.6 — |
+1.15
|
$5.32B — | $169.95K — | $174.32 — | $176.6 — | $5.32B — | 9.00 | $19.62 — | |
| Madison Square Garden Sports MSGS | $196.2 — |
+0.06
|
$4.71B — | $39.57K — | $194.86 — | $197.31 — | $4.71B — | 981.00 | $0.2 — | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
-0.49
|
$31.51B 4.03B USD | $20.41M 2.61M USD | $2.01 0.26 USD | $2.04 0.26 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $31.9 — |
+2.37
|
$3.67B — | $1.23M — | $31.32 — | $31.94 — | $3.67B — | 20.58 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
-0.94
|
$24.91B 3.46B USD | $15.22M 2.12M USD | $7.33 1.02 USD | $7.41 1.03 USD | $24.91B 3.46B USD | 36.70 | $0.2 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.77 1.78 USD |
-5.13
|
$24.77B 3.44B USD | $50.92M 7.08M USD | $12.73 1.77 USD | $13.48 1.87 USD | $24.77B 3.44B USD | 0 | -$0.5 -0.06 USD | |
| Vivendi SE 0IIF.IL | $2.79 3.05 USD |
+0.43
|
$2.86B 3.13B USD | $115.93K 126.73K USD | $2.77 3.03 USD | $2.8 3.07 USD | $2.86B 3.13B USD | 0 | -$0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.64 1.48 USD |
-1.3
|
$22.47B 3.12B USD | $14.29M 1.99M USD | $10.61 1.48 USD | $10.79 1.5 USD | $22.47B 3.12B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.07 — |
+0.33
|
$3.05B — | $11.1K — | $3.07 — | $3.07 — | $3.05B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.8 3.07 USD |
+0.57
|
$2.78B 3.04B USD | $1.7M 1.86M USD | $2.76 3.01 USD | $2.8 3.07 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.25 3.15 USD |
-0.86
|
$45.72B 2.71B USD | $158.66K 9.39K USD | $53.2 3.15 USD | $54.5 3.23 USD | $45.72B 2.71B USD | 35.50 | $1.5 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.23 1.42 USD |
-0.68
|
$19.23B 2.67B USD | $5.53M 768.58K USD | $10.22 1.42 USD | $10.3 1.43 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves BATRA | $44.71 — |
+0.88
|
$2.59B — | $25.93K — | $44.19 — | $44.72 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.19 — |
+0.27
|
$2.57B — | $154.72K — | $40.71 — | $41.49 — | $2.57B — | 0 | -$0.33 — | |
| Cyfrowy Polsat S.A. CPS.WA | $17.98 4.57 USD |
+0.76
|
$9.9B 2.52B USD | $799.96K 203.33K USD | $17.68 4.49 USD | $18.2 4.63 USD | $9.9B 2.52B USD | 12.75 | $1.41 0.36 USD | |
| Manchester United MANU | $13.96 — |
-3.19
|
$2.38B — | $138.1K — | $13.89 — | $14.5 — | $2.38B — | 0 | -$1.06 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.65 1.06 USD |
-1.92
|
$14.17B 1.97B USD | $10.59M 1.47M USD | $7.63 1.06 USD | $7.82 1.09 USD | $14.17B 1.97B USD | 25.50 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.04 4.18 USD |
-4.03
|
$14.03B 1.95B USD | $8.07M 1.12M USD | $29.43 4.09 USD | $31.3 4.35 USD | $14.03B 1.95B USD | 125.16 | $0.24 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $480 0.03 USD |
0
|
$29.12T 1.86B USD | $205.64M 13.14K USD | $476 0.03 USD | $492 0.03 USD | $29.12T 1.86B USD | 71.96 | $6.67 0.0004 USD | |
| iQIYI IQ | $1.9 — |
-4.04
|
$1.83B — | $12.51M — | $1.88 — | $1.95 — | $1.83B — | 17.27 | $0.11 — | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
-1.02
|
$14.26B 1.82B USD | $47.12M 6.02M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $14.26B 1.82B USD | 48.50 | $0.01 0.001 USD | |
| Alpha Group 002292.SZ | $8.86 1.23 USD |
-2.64
|
$13.1B 1.82B USD | $36.87M 5.13M USD | $8.81 1.22 USD | $9.09 1.26 USD | $13.1B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.68 0.93 USD |
-6.31
|
$12.7B 1.77B USD | $97.36M 13.54M USD | $6.65 0.92 USD | $6.97 0.97 USD | $12.7B 1.77B USD | 41.75 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $15.03 9.95 USD |
+0.74
|
$2.44B 1.62B USD | $117.26K 77.61K USD | $14.47 9.58 USD | $15.1 9.99 USD | $2.44B 1.62B USD | 300.59 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.53 1.01 USD |
-0.65
|
$2.42B 1.6B USD | $3.52M 2.33M USD | $1.52 1 USD | $1.55 1.03 USD | $2.42B 1.6B USD | 25.41 | $0.06 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.87 6.41 USD |
+0.09
|
$1.36B 1.48B USD | $937 1.02K USD | $5.86 6.41 USD | $5.89 6.44 USD | $1.36B 1.48B USD | 11.50 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.88 6.43 USD |
+0.17
|
$1.32B 1.45B USD | $288.12K 314.95K USD | $5.84 6.38 USD | $5.89 6.44 USD | $1.32B 1.45B USD | 11.09 | $0.53 0.58 USD | |
| IMAX IMAX | $26.86 — |
+1.86
|
$1.44B — | $268.31K — | $26.31 — | $27.07 — | $1.44B — | 58.39 | $0.46 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.73 1.35 USD |
-0.92
|
$10.36B 1.44B USD | $4.5M 626K USD | $9.66 1.34 USD | $9.81 1.36 USD | $10.36B 1.44B USD | 60.81 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
-2.24
|
$10.27B 1.43B USD | $22.44M 3.12M USD | $2.62 0.36 USD | $2.68 0.37 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.08 2.1 USD |
-1.63
|
$9.72B 1.35B USD | $2.91M 405.09K USD | $14.96 2.08 USD | $15.33 2.13 USD | $9.72B 1.35B USD | 301.60 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
+2.17
|
$1.22B 1.33B USD | $2.01M 2.19M USD | $3.12 3.41 USD | $3.32 3.62 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-1.73
|
$9.38B 1.3B USD | $33.13M 4.61M USD | $2.27 0.32 USD | $2.31 0.32 USD | $9.38B 1.3B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.25 5.46 USD |
+0.15
|
$8.99B 1.25B USD | $1.55M 216.17K USD | $39.01 5.42 USD | $39.45 5.49 USD | $8.99B 1.25B USD | 13.44 | $2.92 0.41 USD | |
| AMC Entertainment AMC | $2.77 — |
+1.24
|
$1.2B — | $5.47M — | $2.67 — | $2.79 — | $1.2B — | 0 | -$0.91 — | |
| Sinclair SBGI | $15.39 — |
-2.59
|
$1.07B — | $148.67K — | $15.32 — | $15.92 — | $1.07B — | 7.54 | $2.04 — | |
| Kinepolis Group NV KIN.BR | $32.5 35.53 USD |
-0.61
|
$868.66M 949.57M USD | $20.55K 22.46K USD | $32.5 35.53 USD | $32.9 35.96 USD | $868.66M 949.57M USD | 21.81 | $1.49 1.63 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.42 0.34 USD |
-1.63
|
$6.71B 933.58M USD | $42.33M 5.89M USD | $2.42 0.34 USD | $2.47 0.34 USD | $6.71B 933.58M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.37 2.28 USD |
-0.91
|
$6.57B 913.53M USD | $1.89M 263.36K USD | $16.36 2.27 USD | $16.54 2.3 USD | $6.57B 913.53M USD | 272.83 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
0
|
$6.28B 873.62M USD | $12.41M 1.73M USD | $3.73 0.52 USD | $3.79 0.53 USD | $6.28B 873.62M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-1.66
|
$6.21B 863.71M USD | $55.32M 7.69M USD | $1.77 0.25 USD | $1.81 0.25 USD | $6.21B 863.71M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.7 — |
-1.6
|
$826.99M — | $822.36K — | $3.67 — | $3.72 — | $826.99M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.33 — |
+0.31
|
$771.71M — | $312.72K — | $21.56 — | $22.34 — | $771.71M — | 15.29 | $1.46 — | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
-1.1
|
$5.37B 747.02M USD | $23.83M 3.31M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.27 3.51 USD |
-1.6
|
$4.82B 670.86M USD | $1.89M 263.2K USD | $25.16 3.5 USD | $25.75 3.58 USD | $4.82B 670.86M USD | 105.29 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.72 0.66 USD |
-1.26
|
$4.45B 618.15M USD | $13.73M 1.91M USD | $4.68 0.65 USD | $4.78 0.66 USD | $4.45B 618.15M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.69 1.35 USD |
-2.42
|
$4.41B 613.36M USD | $7.16M 995.31K USD | $9.67 1.34 USD | $9.95 1.38 USD | $4.41B 613.36M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-0.48
|
$4.29B 595.9M USD | $8.4M 1.17M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $17.24 — |
+0.26
|
$539.41M — | $48.09K — | $17.22 — | $17.34 — | $539.41M — | 0 | -$0.41 — | |
| Reservoir Media RSVR | $7.47 — |
+2.33
|
$487.29M — | $14.61K — | $7.36 — | $7.55 — | $487.29M — | 62.25 | $0.12 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.02 4.39 USD |
+7.79
|
$443.16M 484.44M USD | $13.46K 14.72K USD | $3.65 3.98 USD | $4.02 4.39 USD | $443.16M 484.44M USD | 2.67 | $1.5 1.64 USD | |
| Cineplex Inc. CGX.TO | $10.28 7.63 USD |
+2.8
|
$652.03M 483.85M USD | $65.79K 48.82K USD | $9.99 7.41 USD | $10.34 7.67 USD | $652.03M 483.85M USD | 0 | -$1.25 -0.9 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.97 4.33 USD |
+7.89
|
$437.64M 478.4M USD | $1.08M 1.18M USD | $3.68 4.02 USD | $4 4.37 USD | $437.64M 478.4M USD | 2.64 | $1.5 1.64 USD | |
| Cineplex CPXGF | $7.2 — |
0
|
$456.68M — | $500 — | $7.26 — | $7.26 — | $456.68M — | 0 | -$0.89 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.9 0.96 USD |
-2.54
|
$3.28B 455.67M USD | $15.38M 2.14M USD | $6.89 0.96 USD | $7.06 0.98 USD | $3.28B 455.67M USD | 98.57 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.77 1.22 USD |
-0.9
|
$3.27B 454.36M USD | $6.83M 949.67K USD | $8.74 1.22 USD | $8.9 1.24 USD | $3.27B 454.36M USD | 0 | -$0.35 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
-2.05
|
$3.47B 443.92M USD | $50K 6.39K USD | $1.41 0.18 USD | $1.46 0.19 USD | $3.47B 443.92M USD | 0 | -$0.14 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.52 0.78 USD |
+1.86
|
$36.51B 441.69M USD | $605.95K 7.33K USD | $63.8 0.77 USD | $64.85 0.78 USD | $36.51B 441.69M USD | 66.51 | $0.97 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.36 0.61 USD |
-1.13
|
$3.12B 434M USD | $6.6M 918.19K USD | $4.35 0.6 USD | $4.41 0.61 USD | $3.12B 434M USD | 0 | -$0.5 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $55.1 1.73 USD |
-4.67
|
$13.77B 432.6M USD | $15.54M 488K USD | $52.8 1.66 USD | $59.8 1.88 USD | $13.77B 432.6M USD | 0 | -$2.77 -0.08 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.11 1.13 USD |
+0.37
|
$3.05B 424.35M USD | $5.84M 812.67K USD | $8.01 1.11 USD | $8.18 1.14 USD | $3.05B 424.35M USD | 0 | -$0.01 -0.001 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
0
|
$3.31B 423.4M USD | $535.12K 68.42K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.31B 423.4M USD | 0 | -$0.04 -0.005 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.95 0.06 USD |
-2.01
|
$11.7B 367.43M USD | $125.33M 3.94M USD | $1.94 0.06 USD | $2.06 0.06 USD | $11.7B 367.43M USD | 0 | -$2.61 -0.08 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.03 0.06 USD |
-4.25
|
$10.96B 344.26M USD | $269.84M 8.47M USD | $2.02 0.06 USD | $2.16 0.07 USD | $10.96B 344.26M USD | 0 | -$2.67 -0.08 USD | |
| ZO Future Group 2309.HK | $3.11 0.4 USD |
+7.61
|
$2.65B 339.15M USD | $3.67M 468.7K USD | $2.81 0.36 USD | $3.41 0.44 USD | $2.65B 339.15M USD | 0 | -$0.33 -0.04 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.21 3.89 USD |
-2.04
|
$1.62B 327.9M USD | $148.9K 30.18K USD | $19.21 3.89 USD | $19.75 4 USD | $1.62B 327.9M USD | 13.82 | $1.39 0.28 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.47 0.96 USD |
+0.67
|
$2.54B 324.35M USD | $182.7K 23.36K USD | $7.37 0.94 USD | $7.52 0.96 USD | $2.54B 324.35M USD | 15.89 | $0.47 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||