부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
통신 서비스 (545)
- {{item.name}}
- 모든 업종
- 통신 서비스 (545)
엔터테인먼트 (545)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$30.64 22.74 USD |
-0.84
|
CA$4.54T 3.37T USD | CA$14.45K 10.72K USD | CA$30.19 22.4 USD | CA$30.84 22.89 USD | CA$4.54T 3.37T USD | 340.44 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$8.27 1.68 USD |
-2.71
|
R$1.75T 354.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.25B USD | 25.84 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$81.27 — |
-0.89
|
$342.21B — | $33.29M — | $80.09 — | $82.10 — | $342.21B — | 26.21 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.92 80.71 USD |
-2.09
|
€294.42B 339.86B USD | €24.70K 28.51K USD | €69.60 80.34 USD | €71.44 82.47 USD | €294.42B 339.86B USD | 26.08 | €2.68 3.09 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.26 8.36 USD |
+1.35
|
CA$250.54B 185.92B USD | CA$13.60K 10.09K USD | CA$11.03 8.18 USD | CA$11.26 8.36 USD | CA$250.54B 185.92B USD | 14.07 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.80 6.85 USD |
0
|
R$880.41B 178.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$880.41B 178.44B USD | 15.64 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$100.34 — |
+1.75
|
$174.24B — | $7.23M — | $98.10 — | $100.74 — | $174.24B — | 16.05 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$172.33 — |
+2.88
|
$40.10B — | $2.77M — | $167.50 — | $174.94 — | $40.10B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
-1.06
|
$37.67B — | $7.61K — | $10.04 — | $10.32 — | $37.67B — | 21.39 | $0.48 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.74 20.47 USD |
-0.06
|
€32.53B 37.55B USD | €4.90M 5.66M USD | €17.45 20.14 USD | €17.83 20.58 USD | €32.53B 37.55B USD | 21.36 | €0.83 0.96 USD | ||
|
Fox Corporation
FOXA
US
|
$68.30 — |
+0.44
|
$28.70B — | $2.95M — | $67.87 — | $69.17 — | $28.70B — | 17.97 | $3.80 — | ||
|
Fox
FOX
US
|
$61.36 — |
+0.54
|
$25.78B — | $737.06K — | $60.95 — | $61.92 — | $25.78B — | 16.14 | $3.80 — | ||
Formula One Group
FWONK
US
|
$90.42 — |
+2.04
|
$22.66B — | $1.53M — | $87.50 — | $90.56 — | $22.66B — | 39.48 | $2.29 — | ||
Formula One
FWONA
US
|
$83.30 — |
+1.96
|
$20.88B — | $79.48K — | $81.65 — | $83.56 — | $20.88B — | 36.37 | $2.29 — | ||
Bolloré SE
0IXZ.IL
GB
|
€5.36 6.19 USD |
-1.24
|
€15.34B 17.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.34B 17.71B USD | 0 | -€0.03 -0.03 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
Roku
ROKU
US
|
$119.64 — |
+2.31
|
$17.67B — | $2.40M — | $115.00 — | $120.11 — | $17.67B — | 88.62 | $1.35 — | ||
Bolloré SE
BOL.PA
FR
|
€5.40 6.23 USD |
-0.18
|
€15.09B 17.42B USD | €1.78M 2.06M USD | €5.36 6.19 USD | €5.42 6.25 USD | €15.09B 17.42B USD | 45.00 | €0.12 0.14 USD | ||
|
News
NWS
US
|
$30.13 — |
-2.49
|
$16.41B — | $1.35M — | $30.08 — | $30.75 — | $16.41B — | 38.13 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$42.30 28 USD |
-4.26
|
A$23.04B 15.25B USD | A$398.95K 264.05K USD | A$42.07 27.84 USD | A$43.01 28.47 USD | A$23.04B 15.25B USD | 37.76 | A$1.12 0.74 USD | ||
Warner Music
WMG
US
|
$28.55 — |
-0.49
|
$14.89B — | $1.51M — | $28.22 — | $29.69 — | $14.89B — | 33.98 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.30 — |
-2.5
|
$14.32B — | $3.00M — | $26.24 — | $26.96 — | $14.32B — | 33.28 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$393.68 — |
+1.89
|
$9.48B — | $438.47K — | $384.04 — | $395.71 — | $9.48B — | 0 | -$0.91 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
0
|
$9.29B — | $5.57M — | $26.69 — | $27.82 — | $9.29B — | 11.69 | $2.36 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,312 8.86 USD |
-1.65
|
¥1T 7.37B USD | ¥3M 21.71K USD | ¥1,300 8.78 USD | ¥1,334 9.01 USD | ¥1T 7.37B USD | 21.42 | ¥61 0.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.38
|
€6.37B 7.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.36B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.63 57.28 USD |
-1.81
|
€4.85B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.6B USD | 22.35 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.66 57.32 USD |
-0.68
|
€4.77B 5.5B USD | €256.62K 296.22K USD | €49.00 56.56 USD | €50.35 58.12 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.31 1.67 USD |
+2.91
|
CN¥33.18B 4.9B USD | CN¥60.07M 8.86M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥33.18B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥28.64B 4.23B USD | CN¥48.67M 7.18M USD | CN¥8.49 1.25 USD | CN¥8.77 1.29 USD | CN¥28.64B 4.23B USD | 50.11 | CN¥0.17 0.03 USD | ||
Manchester United
MANU
US
|
$23.53 — |
+3.02
|
$4.06B — | $300.66K — | $22.76 — | $23.57 — | $4.06B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$34.01 — |
+2.9
|
$3.97B — | $2.33M — | $32.70 — | $34.05 — | $3.97B — | 26.16 | $1.30 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.76 2.03 USD |
+3.77
|
CN¥25.69B 3.79B USD | CN¥45.46M 6.71M USD | CN¥13.06 1.93 USD | CN¥14.08 2.08 USD | CN¥25.69B 3.79B USD | 172.00 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.06 1.93 USD |
-1.13
|
CN¥25.34B 3.74B USD | CN¥80.34M 11.85M USD | CN¥13.02 1.92 USD | CN¥13.65 2.01 USD | CN¥25.34B 3.74B USD | 46.64 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves
BATRA
US
|
$55.57 — |
+1.48
|
$3.56B — | $49.12K — | $54.80 — | $55.72 — | $3.56B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.27 — |
+2.05
|
$3.51B — | $587.96K — | $73.00 — | $74.94 — | $3.51B — | 72.10 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.50 — |
+1.64
|
$3.30B — | $319.72K — | $50.52 — | $51.61 — | $3.30B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
+1.49
|
HK$21.14B 2.7B USD | HK$95.49M 12.21M USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$21.14B 2.7B USD | 10.46 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥17.49B 2.58B USD | CN¥32.73M 4.83M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.13 2.46 USD |
+0.14
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$42.12 — |
-0.14
|
$2.32B — | $1.25M — | $41.93 — | $43.31 — | $2.32B — | 62.86 | $0.67 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹231.60 2.8 USD |
+1.63
|
₹179.72B 2.17B USD | ₹48.14K 582.35 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹179.72B 2.17B USD | 59.08 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹230.20 2.79 USD |
+1.61
|
₹178.63B 2.16B USD | ₹815.00 9.86 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹178.63B 2.16B USD | 0 | -₹4.52 -0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.25 3.87 USD |
+2.42
|
PLN 8.40B 2.13B USD | PLN 460.70K 117.1K USD | PLN 14.75 3.75 USD | PLN 15.25 3.88 USD | PLN 8.40B 2.13B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$16.58B 2.12B USD | HK$69.98M 8.95M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$16.58B 2.12B USD | 18.66 | HK$0.03 0.003 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.09 1.05 USD |
+0.71
|
CN¥13.39B 1.98B USD | CN¥54.75M 8.08M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.39B 1.98B USD | 78.77 | CN¥0.09 0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.84 2.78 USD |
-9.9
|
CN¥11.95B 1.76B USD | CN¥22.79M 3.36M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.44 0.95 USD |
+1.74
|
CN¥11.93B 1.76B USD | CN¥8.71M 1.29M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥11.93B 1.76B USD | 26.83 | CN¥0.24 0.04 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.66 0.72 USD |
+0.89
|
HK$13.75B 1.76B USD | HK$832.20K 106.41K USD | HK$5.61 0.72 USD | HK$5.88 0.75 USD | HK$13.75B 1.76B USD | 0 | -HK$0.18 -0.02 USD | ||
AMC Entertainment
AMC
US
|
$2.28 — |
+9.62
|
$1.72B — | $58.38M — | $2.05 — | $2.32 — | $1.72B — | 0 | -$1.09 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥37.56M 5.54M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.27B 1.52B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥10.01B 1.48B USD | CN¥30.99M 4.57M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.01B 1.48B USD | 112.83 | CN¥0.06 0.008 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.18 5.98 USD |
-0.77
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 10.15 | €0.51 0.59 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.50 8.27 USD |
+0.81
|
A$2.03B 1.34B USD | A$180.25K 119.3K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.03B 1.34B USD | 52.08 | A$0.24 0.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.14 5.93 USD |
-0.39
|
€1.16B 1.34B USD | €61.85K 71.4K USD | €5.14 5.93 USD | €5.25 6.06 USD | €1.16B 1.34B USD | 18.35 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥8.41B 1.24B USD | CN¥56.85M 8.39M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥18.35 2.71 USD |
+3.32
|
CN¥8.22B 1.21B USD | CN¥5.01M 738.77K USD | CN¥17.68 2.61 USD | CN¥18.62 2.75 USD | CN¥8.22B 1.21B USD | 141.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.81 4.99 USD |
-0.09
|
CN¥7.70B 1.14B USD | CN¥2.16M 318.48K USD | CN¥33.38 4.93 USD | CN¥34.19 5.04 USD | CN¥7.70B 1.14B USD | 11.98 | CN¥2.82 0.42 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹464.15 5.62 USD |
+2.62
|
₹89.10B 1.08B USD | ₹985.56K 11.92K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹89.10B 1.08B USD | 43.29 | ₹10.72 0.13 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥6.94B 1.02B USD | CN¥17.83M 2.63M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
-0.38
|
€880.78M 1.02B USD | €1.81M 2.09M USD | €2.08 2.4 USD | €2.19 2.53 USD | €880.78M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.70 37.75 USD |
-0.46
|
€874.68M 1.01B USD | €77.91K 89.93K USD | €32.50 37.52 USD | €33.40 38.55 USD | €874.68M 1.01B USD | 23.02 | €1.42 1.64 USD | ||
|
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $10.50M — | $0.98 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$1.44B 955.09M USD | A$5.48M 3.62M USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.14 2.09 USD |
-0.14
|
CN¥5.62B 829.74M USD | CN¥12.84M 1.89M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.62B 829.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.17 2.09 USD |
+3.43
|
CN¥5.28B 779.03M USD | CN¥11.43M 1.69M USD | CN¥13.41 1.98 USD | CN¥14.41 2.13 USD | CN¥5.28B 779.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥5.09B 751.45M USD | CN¥18.61M 2.75M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.79 0.26 USD |
+2.87
|
CN¥4.97B 732.77M USD | CN¥37.44M 5.52M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥4.96B 732.39M USD | CN¥37.87M 5.59M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥4.96B 732.39M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.73 3.8 USD |
-1.04
|
CN¥4.85B 715.43M USD | CN¥2.33M 343.89K USD | CN¥25.60 3.78 USD | CN¥26.30 3.88 USD | CN¥4.85B 715.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
The Marcus
MCS
US
|
$22.32 — |
+5.73
|
$685.86M — | $328.84K — | $21.36 — | $22.33 — | $685.86M — | 50.72 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.26 — |
-2.19
|
$673.06M — | $45.53K — | $10.17 — | $10.57 — | $673.06M — | 78.92 | $0.13 — | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.47 0.14 USD |
-0.61
|
SEK 6.69B 653.38M USD | SEK 4.37M 426.25K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 6.69B 653.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.50 3.56 USD |
-0.54
|
SEK 6.66B 650.1M USD | SEK 144.71K 14.13K USD | SEK 36.10 3.52 USD | SEK 36.95 3.61 USD | SEK 6.66B 650.1M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
-0.3
|
TRY 20.62B 647.72M USD | TRY 217.10M 6.82M USD | TRY 3.28 0.1 USD | TRY 3.42 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $718.42K — | $2.44 — | $2.50 — | $567.58M — | 0 | -$0.08 — | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.99 8.9 USD |
+0.93
|
CA$760.96M 564.68M USD | CA$205.67K 152.62K USD | CA$11.83 8.78 USD | CA$12.23 9.08 USD | CA$760.96M 564.68M USD | 0 | -CA$0.38 -0.2 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.08 0.36 USD |
+1.21
|
₹46.46B 562.07M USD | ₹5.40M 65.33K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹46.46B 562.07M USD | 30.38 | ₹0.99 0.01 USD | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥3.17B 467.94M USD | CN¥53.94M 7.96M USD | CN¥4.22 0.62 USD | CN¥4.65 0.69 USD | CN¥3.17B 467.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.18 — |
+5.52
|
$457.87M — | $2.59M — | $12.53 — | $13.46 — | $457.87M — | 0 | -$1.40 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 150.62M 4.73M USD | TRY 1.05 0.03 USD | TRY 1.07 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
AMC Global Media
AMCX
US
|
$10.08 — |
-1.18
|
$442.79M — | $484.97K — | $10.06 — | $10.45 — | $442.79M — | 11.32 | $0.89 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥3.00B 442.64M USD | CN¥11.20M 1.65M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€371.34M 428.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.46 1.1 USD |
+1.63
|
CN¥2.81B 414.22M USD | CN¥4.04M 596.53K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.81B 414.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.34 4.93 USD |
+2.83
|
R$2.02B 409.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.31M USD | 12.94 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
+1
|
€334.44M 386.06M USD | €110.09K 127.08K USD | €2.98 3.44 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.80 1.13 USD |
+5.26
|
HK$2.98B 380.79M USD | HK$137.30K 17.56K USD | HK$8.54 1.09 USD | HK$8.94 1.14 USD | HK$2.98B 380.79M USD | 10.23 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.66 0.84 USD |
+3.28
|
CN¥2.55B 376.12M USD | CN¥10.56M 1.56M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.55B 376.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.82 3.07 USD |
-0.43
|
CN¥2.53B 373.44M USD | CN¥14.91M 2.2M USD | CN¥20.40 3.01 USD | CN¥21.67 3.2 USD | CN¥2.53B 373.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.92 0.73 USD |
+2.07
|
CN¥2.33B 343.86M USD | CN¥12.98M 1.92M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥2.33B 343.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.32B 341.97M USD | CN¥11.10M 1.64M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 341.97M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥1.99B 293.87M USD | CN¥3.81M 562.55K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥1.99B 293.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.88 0.51 USD |
+3.08
|
₹23.70B 286.71M USD | ₹143.99K 1.74K USD | ₹41.02 0.5 USD | ₹42.23 0.51 USD | ₹23.70B 286.71M USD | 4188.00 | ₹0.01 0.0001 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.30 0.29 USD |
-0.43
|
HK$2.12B 271.38M USD | HK$912.00K 116.61K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$2.12B 271.38M USD | 0 | -HK$0.41 -0.05 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.20 1.86 USD |
+2.89
|
NZ$440.56M 255.44M USD | NZ$131.83K 76.44K USD | NZ$3.11 1.8 USD | NZ$3.20 1.86 USD | NZ$440.56M 255.44M USD | 5.92 | NZ$0.54 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||