부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (167)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (683)
- {{item.name}}
- 모든 업종
- 통신 서비스 (683)
엔터테인먼트 (683)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $143.39 29.06 USD |
+0.79
|
$3.05T 618.42B USD | $11K 2.23K USD | $141.65 28.71 USD | $143.51 29.09 USD | $3.05T 618.42B USD | 61.54 | $2.33 0.47 USD | |
| Netflix, Inc. NFLX.NE | $50.31 37.33 USD |
+2.19
|
$763.86B 566.83B USD | $11.32K 8.4K USD | $49.45 36.69 USD | $50.31 37.33 USD | $763.86B 566.83B USD | 60.61 | $0.83 0.62 USD | |
| Netflix NFLX | $1,304.32 — |
+2.28
|
$555.08B — | $1.55M — | $1,280 — | $1,305.45 — | $555.08B — | 61.61 | $21.17 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.37 8.99 USD |
+0.5
|
$1.2T 242.51B USD | $8.78K 1.78K USD | $43.94 8.91 USD | $44.38 9 USD | $1.2T 242.51B USD | 24.64 | $1.8 0.36 USD | |
| The Walt Disney Company DIS.NE | $13.91 10.32 USD |
+1.53
|
$297.38B 220.67B USD | $23.61K 17.52K USD | $13.76 10.21 USD | $13.91 10.32 USD | $297.38B 220.67B USD | 24.40 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $121.18 — |
+1.47
|
$217.85B — | $5.85M — | $119.68 — | $121.26 — | $217.85B — | 24.73 | $4.9 — | |
| The Walt Disney Company WDP.DE | $102.94 112.53 USD |
+0.65
|
$186.08B 203.41B USD | $4.76K 5.2K USD | $102 111.5 USD | $103.18 112.79 USD | $186.08B 203.41B USD | 24.39 | $4.22 4.61 USD | |
| Universal Music UNVGY | $15.72 — |
+1.62
|
$59.13B — | $5.63K — | $15.61 — | $15.72 — | $59.13B — | 23.81 | $0.66 — | |
| Universal Music UMGNF | $31.34 — |
-2.06
|
$58.14B — | $1 — | $30.54 — | $30.54 — | $58.14B — | 23.92 | $1.31 — | |
| Universal Music Group N.V. UMG.AS | $26.81 29.31 USD |
+0.87
|
$49.33B 53.93B USD | $1.24M 1.35M USD | $26.69 29.18 USD | $26.99 29.5 USD | $49.33B 53.93B USD | 23.72 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $146.78 — |
+0.4
|
$34.02B — | $637.55K — | $144.34 — | $146.82 — | $34.02B — | 49.75 | $2.95 — | |
| Formula One FWONA | $94.22 — |
+0.77
|
$25.81B — | $52.21K — | $92.83 — | $94.33 — | $25.81B — | 1570.33 | $0.06 — | |
| Formula One Group FWONK | $103.98 — |
+0.17
|
$25.66B — | $382K — | $102.42 — | $104.61 — | $25.66B — | 2079.59 | $0.05 — | |
| Fox FOX | $52.03 — |
+1.27
|
$24.39B — | $211.97K — | $51.31 — | $52.04 — | $24.39B — | 12.87 | $4.04 — | |
| Fox Corporation FOXA | $56.55 — |
+1
|
$24.33B — | $644.19K — | $55.88 — | $56.57 — | $24.33B — | 13.99 | $4.04 — | |
| News Corporation NWSLV.AX | $40.5 26.81 USD |
0
|
$26.86B 17.78B USD | $19.18K 12.69K USD | $40.49 26.8 USD | $40.68 26.92 USD | $26.86B 17.78B USD | 32.14 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $51.48 34.07 USD |
-0.56
|
$26.86B 17.78B USD | $100.4K 66.45K USD | $51.41 34.03 USD | $51.84 34.31 USD | $26.86B 17.78B USD | 40.85 | $1.26 0.83 USD | |
| Bolloré SE BOIVF | $6.23 — |
+8.35
|
$17.75B — | $12K — | $6.23 — | $6.23 — | $17.75B — | 103.83 | $0.06 — | |
| News NWS | $33.98 — |
+0.77
|
$17.57B — | $190.76K — | $33.58 — | $34.03 — | $17.57B — | 41.43 | $0.82 — | |
| News Corporation NWSA | $29.58 — |
+0.61
|
$17.55B — | $868.51K — | $29.21 — | $29.69 — | $17.55B — | 36.07 | $0.82 — | |
| Bolloré SE 0IXZ.IL | $5.29 5.79 USD |
+0.19
|
$15.14B 16.55B USD | $3.19K 3.49K USD | $5.27 5.76 USD | $5.29 5.78 USD | $15.14B 16.55B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.27 5.76 USD |
-0.19
|
$14.72B 16.09B USD | $765.79K 837.11K USD | $5.26 5.75 USD | $5.31 5.8 USD | $14.72B 16.09B USD | 105.40 | $0.05 0.05 USD | |
| Warner Music WMG | $26.51 — |
+1.22
|
$13.82B — | $360.14K — | $26.16 — | $26.58 — | $13.82B — | 30.82 | $0.86 — | |
| Roku ROKU | $86.38 — |
+3.29
|
$12.67B — | $1.81M — | $82.6 — | $86.46 — | $12.67B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.55 113.19 USD |
-0.19
|
$10.12B 11.07B USD | $1.88K 2.06K USD | $102.7 112.26 USD | $104 113.69 USD | $10.12B 11.07B USD | 46.64 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103 112.59 USD |
-1.15
|
$9.89B 10.81B USD | $58.08K 63.48K USD | $102.6 112.16 USD | $104.3 114.01 USD | $9.89B 10.81B USD | 33.11 | $3.11 3.4 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.61 USD |
-0.75
|
$9.88B 10.8B USD | $154.15K 168.51K USD | $3.28 3.59 USD | $3.35 3.66 USD | $9.88B 10.8B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.38 — |
+1.27
|
$8.78B — | $2.48M — | $12.25 — | $12.38 — | $8.78B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.9 — |
-0.04
|
$8.67B — | $19.94K — | $22.81 — | $23.01 — | $8.67B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.99 2.78 USD |
+3.36
|
$58.64B 8.15B USD | $210.38M 29.25M USD | $19.05 2.65 USD | $20.45 2.84 USD | $58.64B 8.15B USD | 31.23 | $0.64 0.09 USD | |
| Sirius XM SIRI | $22.41 — |
-0.18
|
$7.57B — | $1.16M — | $22.08 — | $22.66 — | $7.57B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $173.1 — |
+1.35
|
$5.22B — | $99.68K — | $170.72 — | $174.31 — | $5.22B — | 8.82 | $19.62 — | |
| CHINA RUYI 0136.HK | $2.51 0.32 USD |
-2.33
|
$38.96B 4.98B USD | $157.13M 20.09M USD | $2.48 0.32 USD | $2.59 0.33 USD | $38.96B 4.98B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $206.35 — |
+0.3
|
$4.96B — | $77.15K — | $204.83 — | $207.92 — | $4.96B — | 982.61 | $0.21 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.93 2.08 USD |
-0.99
|
$28.96B 4.03B USD | $32.54M 4.52M USD | $14.85 2.06 USD | $15.38 2.14 USD | $28.96B 4.03B USD | 0 | -$0.5 -0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9499 0.12 USD |
0
|
$27.94B 3.57B USD | $425.4M 54.39M USD | $0.91 0.12 USD | $0.9799 0.13 USD | $27.94B 3.57B USD | 95.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.46 1.04 USD |
+0.13
|
$25.08B 3.49B USD | $18.72M 2.6M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.08B 3.49B USD | 37.29 | $0.2 0.03 USD | |
| Cinemark CNK | $30.31 — |
+0.31
|
$3.49B — | $1.66M — | $30.15 — | $30.67 — | $3.49B — | 19.55 | $1.55 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.4 1.59 USD |
-0.52
|
$24.07B 3.35B USD | $18.34M 2.55M USD | $11.34 1.58 USD | $11.55 1.61 USD | $24.07B 3.35B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.32 — |
+0.91
|
$3.34B — | $83.28K — | $3.32 — | $3.33 — | $3.34B — | 0 | -$0.21 — | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.96
|
$2.96B 3.24B USD | $445.57K 487.06K USD | $2.88 3.14 USD | $2.9 3.17 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.89 3.15 USD |
+0.94
|
$2.88B 3.15B USD | $1.26M 1.37M USD | $2.87 3.14 USD | $2.9 3.17 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $18.22 — |
-1.03
|
$3.11B — | $259.86K — | $18.14 — | $18.56 — | $3.11B — | 0 | -$0.52 — | |
| Atlanta Braves BATRA | $48.77 — |
+0.21
|
$2.92B — | $13.73K — | $48.58 — | $49.31 — | $2.92B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.12 — |
+0.14
|
$2.92B — | $81.71K — | $45.94 — | $46.43 — | $2.92B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.62 1.48 USD |
+0.57
|
$19.83B 2.76B USD | $7.95M 1.11M USD | $10.5 1.46 USD | $10.66 1.48 USD | $19.83B 2.76B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.08 3.08 USD |
-0.89
|
$44.71B 2.65B USD | $572.94K 33.93K USD | $51.94 3.08 USD | $53.06 3.14 USD | $44.71B 2.65B USD | 39.75 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.17 4.36 USD |
+3.75
|
$9.46B 2.4B USD | $626.09K 159.14K USD | $16.55 4.21 USD | $17.25 4.38 USD | $9.46B 2.4B USD | 13.84 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.93 1.1 USD |
0
|
$14.69B 2.04B USD | $9.96M 1.38M USD | $7.88 1.1 USD | $7.96 1.11 USD | $14.69B 2.04B USD | 26.43 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.42 1.03 USD |
-0.8
|
$14.11B 1.96B USD | $62.13M 8.64M USD | $7.39 1.03 USD | $7.56 1.05 USD | $14.11B 1.96B USD | 46.37 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.46 1.32 USD |
-1.25
|
$13.99B 1.95B USD | $60.29M 8.38M USD | $9.44 1.31 USD | $9.74 1.35 USD | $13.99B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
+0.81
|
$30.34T 1.94B USD | $30.59M 1.95K USD | $492 0.03 USD | $500 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $441 482.07 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.94 4.02 USD |
-0.52
|
$12.97B 1.8B USD | $3.95M 549.3K USD | $28.76 4 USD | $29.32 4.08 USD | $12.97B 1.8B USD | 115.76 | $0.25 0.03 USD | |
| EVT Limited EVT.AX | $16.58 10.97 USD |
+0.61
|
$2.69B 1.78B USD | $97.26K 64.37K USD | $16.24 10.75 USD | $16.66 11.03 USD | $2.69B 1.78B USD | 331.60 | $0.05 0.03 USD | |
| iQIYI IQ | $1.78 — |
+1.43
|
$1.71B — | $10.85M — | $1.72 — | $1.8 — | $1.71B — | 44.37 | $0.04 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.59 1.05 USD |
0
|
$2.52B 1.67B USD | $1.41M 933.55K USD | $1.58 1.05 USD | $1.61 1.06 USD | $2.52B 1.67B USD | 26.50 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| IMAX IMAX | $27.62 — |
+2.7
|
$1.48B — | $255.49K — | $27.02 — | $27.73 — | $1.48B — | 60.03 | $0.46 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
-0.38
|
$10.31B 1.43B USD | $21.06M 2.93M USD | $2.62 0.36 USD | $2.66 0.37 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.07 2.23 USD |
+0.25
|
$10.19B 1.42B USD | $3.68M 512.12K USD | $15.77 2.19 USD | $16.23 2.26 USD | $10.19B 1.42B USD | 321.39 | $0.05 0.006 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.28 3.59 USD |
-0.24
|
$1.25B 1.36B USD | $1.01M 1.1M USD | $3.28 3.58 USD | $3.35 3.66 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment AMC | $3.02 — |
+1.17
|
$1.31B — | $2.82M — | $2.97 — | $3.03 — | $1.31B — | 0 | -$0.91 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-1.3
|
$9.22B 1.28B USD | $27.13M 3.77M USD | $2.26 0.31 USD | $2.31 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.03 5.49 USD |
-0.1
|
$1.16B 1.27B USD | $6.74K 7.37K USD | $4.99 5.45 USD | $5.07 5.54 USD | $1.16B 1.27B USD | 9.85 | $0.51 0.56 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.7 5.52 USD |
-1.12
|
$9.1B 1.26B USD | $2.66M 370.17K USD | $39.61 5.51 USD | $40.15 5.58 USD | $9.1B 1.26B USD | 13.59 | $2.92 0.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.98 5.44 USD |
-0.3
|
$1.12B 1.22B USD | $369.12K 403.5K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.12B 1.22B USD | 9.38 | $0.53 0.58 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.18B — | $9.06K — | $0.02999 — | $0.02999 — | $1.18B — | 0 | -$0.03 — | |
| Saregama India Limited SAREGAMA.NS | $500.85 6.06 USD |
-0.28
|
$96.45B 1.17B USD | $191.03K 2.31K USD | $496.5 6.01 USD | $507.85 6.14 USD | $96.45B 1.17B USD | 47.25 | $10.6 0.13 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
-1.13
|
$8.32B 1.16B USD | $38.67M 5.38M USD | $7.75 1.08 USD | $8.09 1.12 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| Dave & Buster's Entertainment PLAY | $30.68 — |
+0.92
|
$1.06B — | $368.16K — | $29.82 — | $30.86 — | $1.06B — | 28.14 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $35.95 39.3 USD |
-0.28
|
$969.61M 1.06B USD | $15.42K 16.86K USD | $35.95 39.3 USD | $36.3 39.68 USD | $969.61M 1.06B USD | 24.12 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
-0.75
|
$7.35B 1.02B USD | $80.09M 11.14M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $13.86 — |
+2.67
|
$964.26M — | $276.68K — | $13.62 — | $14.17 — | $964.26M — | 6.79 | $2.04 — | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
+1.51
|
$6.42B 892.52M USD | $4.71M 655.43K USD | $15.81 2.2 USD | $16.35 2.27 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.1
|
$6.28B 873.42M USD | $68.21M 9.48M USD | $1.8 0.25 USD | $1.83 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-1.59
|
$6.22B 864.33M USD | $13.31M 1.85M USD | $3.68 0.51 USD | $3.75 0.52 USD | $6.22B 864.33M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.71 — |
+0.27
|
$829.22M — | $936.85K — | $3.65 — | $3.76 — | $829.22M — | 0 | -$0.07 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.86 0.81 USD |
+1.21
|
$5.52B 767.45M USD | $111.6M 15.52M USD | $5.52 0.77 USD | $5.93 0.82 USD | $5.52B 767.45M USD | 0 | -$0.42 -0.05 USD | |
| Huawen Media Group 000793.SZ | $2.65 0.37 USD |
-0.75
|
$5.29B 735.92M USD | $19.31M 2.69M USD | $2.63 0.37 USD | $2.7 0.38 USD | $5.29B 735.92M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.46 3.68 USD |
+0.27
|
$5.05B 702.45M USD | $2.93M 407.28K USD | $26.1 3.63 USD | $26.75 3.72 USD | $5.05B 702.45M USD | 110.25 | $0.24 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $9.28 1.29 USD |
+3.34
|
$4.41B 612.84M USD | $106.3M 14.78M USD | $8.46 1.18 USD | $9.5 1.32 USD | $4.41B 612.84M USD | 132.57 | $0.07 0.009 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.65 1.34 USD |
-0.21
|
$4.39B 610.83M USD | $6.38M 887.63K USD | $9.59 1.33 USD | $9.82 1.37 USD | $4.39B 610.83M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2 0.28 USD |
0
|
$4.08B 567.53M USD | $11.09M 1.54M USD | $1.98 0.28 USD | $2 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.28 1.43 USD |
+1.68
|
$3.83B 532.59M USD | $23.86M 3.32M USD | $9.82 1.37 USD | $10.44 1.45 USD | $3.83B 532.59M USD | 0 | -$0.35 -0.04 USD | |
| CHINA STAR ENT 0326.HK | $1.71 0.22 USD |
-0.58
|
$4.15B 531.07M USD | $534.01K 68.28K USD | $1.69 0.22 USD | $1.74 0.22 USD | $4.15B 531.07M USD | 0 | -$0.14 -0.01 USD | |
| Cineplex Inc. CGX.TO | $11.08 8.22 USD |
0
|
$702.77M 521.5M USD | $92.79K 68.86K USD | $11.03 8.18 USD | $11.14 8.27 USD | $702.77M 521.5M USD | 0 | -$1.25 -0.9 USD | |
| The Marcus MCS | $16.58 — |
-0.66
|
$518.91M — | $54.71K — | $16.49 — | $16.78 — | $518.91M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.08 — |
-0.37
|
$512.49M — | $5.2K — | $8.07 — | $8.11 — | $512.49M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.45 — |
+0.97
|
$486.61M — | $11.27K — | $7.29 — | $7.47 — | $486.61M — | 62.09 | $0.12 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.33 0.84 USD |
+0.59
|
$39.38B 476.41M USD | $998.95K 12.09K USD | $68.82 0.83 USD | $71.73 0.87 USD | $39.38B 476.41M USD | 48.48 | $1.43 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.77 0.66 USD |
0
|
$3.41B 474.81M USD | $14.83M 2.06M USD | $4.7 0.65 USD | $4.81 0.67 USD | $3.41B 474.81M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.07 1.26 USD |
+0.55
|
$3.41B 474.59M USD | $4.51M 627.21K USD | $8.91 1.24 USD | $9.14 1.27 USD | $3.41B 474.59M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.22 USD |
-0.13
|
$428.26M 468.15M USD | $20 21.86 USD | $3.86 4.21 USD | $3.86 4.22 USD | $428.26M 468.15M USD | 48.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.19 USD |
-1.29
|
$423.3M 462.72M USD | $50.6K 55.31K USD | $3.83 4.19 USD | $3.89 4.25 USD | $423.3M 462.72M USD | 47.93 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
+2.6
|
$3.15B 403M USD | $720K 92.06K USD | $0.38 0.05 USD | $0.4 0.05 USD | $3.15B 403M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $47.28 1.48 USD |
-2.31
|
$11.82B 371.2M USD | $7.89M 247.64K USD | $46.1 1.45 USD | $48.1 1.51 USD | $11.82B 371.2M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.23 1.05 USD |
-0.96
|
$2.79B 357.35M USD | $7K 895.04 USD | $8.2 1.05 USD | $8.35 1.07 USD | $2.79B 357.35M USD | 17.51 | $0.47 0.06 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.07 0.19 USD |
+0.12
|
$28.45B 344.14M USD | $373.56K 4.52K USD | $15.82 0.19 USD | $16.29 0.2 USD | $28.45B 344.14M USD | 30.90 | $0.52 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||