결과 페이지 2 - 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (167)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (683)
- {{item.name}}
- 모든 업종
- 통신 서비스 (683)
엔터테인먼트 (683)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
-2.41
|
$3.31B 322.9M USD | $5.53M 540.13K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $3.31B 322.9M USD | 0 | -$0.23 -0.02 USD | |
| WildBrain Ltd. WILD.TO | $2.03 1.51 USD |
-0.98
|
$431M 319.83M USD | $15.48K 11.49K USD | $2 1.48 USD | $2.05 1.52 USD | $431M 319.83M USD | 0 | -$0.82 -0.6 USD | |
| WildBrain Ltd. WLDBF | $1.47 — |
-2
|
$312.1M — | $19.96K — | $1.47 — | $1.5 — | $312.1M — | 0 | -$0.6 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
0
|
$2.4B 307.12M USD | $416K 53.19K USD | $1.46 0.19 USD | $1.48 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| LISHENG SPORTS 002858.SZ | $13.28 1.85 USD |
+1.07
|
$2.18B 302.68M USD | $5.43M 755.49K USD | $13.07 1.82 USD | $13.33 1.85 USD | $2.18B 302.68M USD | 0 | -$0.27 -0.03 USD | |
| Acast AB (publ) ACAST.ST | $16.6 1.62 USD |
+1.34
|
$3.01B 293.4M USD | $154.21K 15.05K USD | $16.38 1.6 USD | $17.08 1.67 USD | $3.01B 293.4M USD | 0 | -$0.12 -0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.03 0.06 USD |
+3.05
|
$9.04B 283.9M USD | $142.59M 4.48M USD | $1.96 0.06 USD | $2.1 0.07 USD | $9.04B 283.9M USD | 0 | -$2.61 -0.08 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.22 0.04 USD |
-0.81
|
$8.89B 279.25M USD | $550.33M 17.28M USD | $1.2 0.04 USD | $1.26 0.04 USD | $8.89B 279.25M USD | 0 | -$2.01 -0.06 USD | |
| AMC Networks AMCX | $5.99 — |
-1.16
|
$269.11M — | $390.16K — | $5.94 — | $6.1 — | $269.11M — | 0 | -$5.79 — | |
| ZO Future Group 2309.HK | $2.19 0.28 USD |
+0.46
|
$2.02B 258.4M USD | $3.2M 409.67K USD | $2.16 0.28 USD | $2.22 0.28 USD | $2.02B 258.4M USD | 0 | -$0.33 -0.04 USD | |
| SKY Network Television Limited SKT.NZ | $2.98 1.84 USD |
-0.67
|
$410.27M 253.18M USD | $131.73K 81.29K USD | $2.93 1.8 USD | $3 1.85 USD | $410.27M 253.18M USD | 8.76 | $0.34 0.21 USD | |
| SKY Network Television Limited SKT.AX | $2.71 1.79 USD |
-0.73
|
$378.79M 250.71M USD | $8.88K 5.88K USD | $2.67 1.77 USD | $2.72 1.8 USD | $378.79M 250.71M USD | 8.46 | $0.32 0.21 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.15 0.44 USD |
-1.87
|
$1.76B 245.04M USD | $8.85M 1.23M USD | $3.13 0.44 USD | $3.2 0.44 USD | $1.76B 245.04M USD | 0 | -$0.11 -0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9599 0.03 USD |
0
|
$7.2B 226.11M USD | $866.12M 27.2M USD | $0.93 0.03 USD | $0.9699 0.03 USD | $7.2B 226.11M USD | 0 | -$0.35 -0.01 USD | |
| DEN Networks Limited DEN.NS | $38.15 0.46 USD |
-1.8
|
$18.42B 222.83M USD | $492.69K 5.96K USD | $38.09 0.46 USD | $39.07 0.47 USD | $18.42B 222.83M USD | 9.08 | $4.2 0.05 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $162.5 5.16 USD |
+2.85
|
$6.18B 196.21M USD | $1.19M 37.86K USD | $156 4.96 USD | $164 5.21 USD | $6.18B 196.21M USD | 20.70 | $7.85 0.25 USD | |
| B'in Live Co., Ltd. 6625.TW | $105.5 3.35 USD |
+2.43
|
$6.12B 194.34M USD | $1.19M 37.8K USD | $102.5 3.26 USD | $105.5 3.35 USD | $6.12B 194.34M USD | 21.10 | $5 0.16 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9 0.25 USD |
0
|
$6.82B 191.93M USD | $838.82K 23.6K USD | $8.85 0.25 USD | $9.2 0.26 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.39 0.05 USD |
+5.48
|
$1.41B 180M USD | $4.17M 533.19K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $1.41B 180M USD | 0 | -$0.07 -0.008 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.7 0.05 USD |
-1.16
|
$5.93B 166.76M USD | $46.37M 1.3M USD | $1.69 0.05 USD | $1.75 0.05 USD | $5.93B 166.76M USD | 0 | -$0.19 -0.005 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1499 0.03 USD |
-3.33
|
$782.85M 166.46M USD | $6.25M 1.33M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $782.85M 166.46M USD | 4.83 | $0.03 0.006 USD | |
| Mono Next Public Company Limited MONO.BK | $1.7 0.05 USD |
-1.16
|
$5.9B 166.03M USD | $46.37M 1.3M USD | $1.69 0.05 USD | $1.75 0.05 USD | $5.9B 166.03M USD | 0 | -$0.19 -0.005 USD | |
| HIM International Music Inc. 8446.TWO | $95.1 3.02 USD |
+0.32
|
$5.03B 159.9M USD | $36.47K 1.16K USD | $94.6 3.01 USD | $95.2 3.03 USD | $5.03B 159.9M USD | 7.96 | $11.94 0.38 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $174.03K 115.18K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $473.03K 13.31K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $1.14K 702.25 USD | $1.17 0.72 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-2.28
|
$204.71M 135.49M USD | $12.76K 8.44K USD | $1.05 0.69 USD | $1.09 0.72 USD | $204.71M 135.49M USD | 0 | -$0.08 -0.05 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$179.69M 134.67M USD | $39.3K 29.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $179.69M 134.67M USD | 0 | -$0.02 -0.01 USD | |
| Dish TV India Limited DISHTV.BO | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $376.57K 4.56K USD | $5.65 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $2.71M 32.76K USD | $5.72 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.18 5.66 USD |
-1.52
|
$119.14M 130.24M USD | $6.99K 7.64K USD | $5.18 5.66 USD | $5.32 5.82 USD | $119.14M 130.24M USD | 0 | -$1.36 -1.4 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.07 USD |
-1.14
|
$158.96M 119.13M USD | $295.7K 221.61K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $158.96M 119.13M USD | 2.89 | $0.03 0.02 USD | |
| Dish TV India DTTVY | $0.02 — |
-91.61
|
$111.81M — | $500K — | $0.02 — | $0.02 — | $111.81M — | 0 | -$0.03 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.84 0.14 USD |
+0.83
|
$3.97B 111.66M USD | $363 10.21 USD | $4.74 0.13 USD | $4.84 0.14 USD | $3.97B 111.66M USD | 37.23 | $0.13 0.003 USD | |
| AVE S.A. AVE.AT | $0.53 0.58 USD |
-1.12
|
$96.54M 105.53M USD | $15.1K 16.51K USD | $0.52 0.57 USD | $0.54 0.59 USD | $96.54M 105.53M USD | 0 | -$0.05 -0.05 USD | |
| Gaia GAIA | $4.06 — |
+0.5
|
$101.53M — | $43.89K — | $4.01 — | $4.14 — | $101.53M — | 0 | -$0.21 — | |
| Southern Cross Media Group Limited SXL.AX | $0.5699 0.38 USD |
0
|
$136.74M 90.5M USD | $54.76K 36.24K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $136.74M 90.5M USD | 0 | -$0.95 -0.6 USD | |
| Media Prima Berhad 4502.KL | $0.3599 0.08 USD |
0
|
$399.31M 84.91M USD | $200 42.53 USD | $0.3599 0.08 USD | $0.38 0.08 USD | $399.31M 84.91M USD | 9.00 | $0.04 0.008 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
+0.31
|
$77.32M 84.52M USD | $42.2K 46.13K USD | $0.63 0.69 USD | $0.65 0.71 USD | $77.32M 84.52M USD | 0 | -$0.81 -0.8 USD | |
| Kuke Music Holding KUKE | $2.94 — |
-4.23
|
$83.36M — | $3.78K — | $2.92 — | $2.96 — | $83.36M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.8 — |
+3.89
|
$76.97M — | $380.3K — | $0.78 — | $0.8199 — | $76.97M — | 0 | -$0.17 — | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
-3.54
|
$113.8M 75.32M USD | $169.15K 111.95K USD | $0.54 0.36 USD | $0.5799 0.38 USD | $113.8M 75.32M USD | 0 | -$0.01 -0.006 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
+3.57
|
$577.68M 73.86M USD | $3.1M 395.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $577.68M 73.86M USD | 9.66 | $0.03 0.003 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-1.05
|
$562.76M 71.96M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
+0.22
|
$57.9M 63.3M USD | $2.41K 2.63K USD | $0.44 0.48 USD | $0.46 0.5 USD | $57.9M 63.3M USD | 0 | -$0.04 -0.04 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $1.07K 710.17 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.69 1.25 USD |
+0.6
|
$84.59M 62.77M USD | $9.71K 7.2K USD | $1.69 1.25 USD | $1.7 1.26 USD | $84.59M 62.77M USD | 12.07 | $0.14 0.1 USD | |
| Thunderbird Entertainment THBRF | $1.2 — |
-3.38
|
$61.52M — | $2.65K — | $1.2 — | $1.28 — | $61.52M — | 12.00 | $0.1 — | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
-1.48
|
$54.06M 59.09M USD | $82.29K 89.95K USD | $0.8 0.87 USD | $0.81 0.89 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
+5.33
|
$456.46M 58.36M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-1.19
|
$379.84M 55.69M USD | $1.44M 211.11K USD | $0.33 0.05 USD | $0.34 0.05 USD | $379.84M 55.69M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1
|
$358.37M 52.54M USD | $20.27K 2.97K USD | $0.79 0.12 USD | $0.79 0.12 USD | $358.37M 52.54M USD | 79.00 | $0.01 0.001 USD | |
| UNIVERSE ENT 1046.HK | $0.45 0.06 USD |
-13.46
|
$407.98M 52.17M USD | $835K 106.77K USD | $0.45 0.06 USD | $0.51 0.07 USD | $407.98M 52.17M USD | 0 | -$0.12 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
0
|
$388.32M 49.65M USD | $1.15M 147.17K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.27 0.42 USD |
-1.21
|
$386.7M 49.44M USD | $2.1M 268.77K USD | $3.25 0.42 USD | $3.82 0.49 USD | $386.7M 49.44M USD | 0 | -$0.29 -0.03 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.73 0.48 USD |
-0.53
|
$382.87M 48.95M USD | $981K 125.43K USD | $3.6 0.46 USD | $3.78 0.48 USD | $382.87M 48.95M USD | 0 | -$0.21 -0.02 USD | |
| Reading RDI | $1.27 — |
-0.78
|
$43.74M — | $30.3K — | $1.24 — | $1.27 — | $43.74M — | 0 | -$1.2 — | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.45 0.67 USD |
0
|
$153.69M 42.22M USD | $150 41.21 USD | $2.45 0.67 USD | $2.45 0.67 USD | $153.69M 42.22M USD | 40.78 | $0.06 0.02 USD | |
| Reading International, Inc. RDIB | $9.75 — |
0
|
$41.36M — | $13 — | $9.75 — | $9.75 — | $41.36M — | 0 | -$1.2 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.92 0.68 USD |
+2.22
|
$52.33M 38.83M USD | $1K 742.06 USD | $0.92 0.68 USD | $0.92 0.68 USD | $52.33M 38.83M USD | 0 | -$1.3 -0.9 USD | |
| China 33 Media Group Limited 8087.HK | $2.66 0.34 USD |
+35.71
|
$287.28M 36.73M USD | $495.29K 63.33K USD | $2.17 0.28 USD | $2.8 0.36 USD | $287.28M 36.73M USD | 0 | -$0.59 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.63 6.15 USD |
-2.6
|
$33.01M 36.08M USD | $4.04K 4.41K USD | $5.61 6.13 USD | $5.74 6.27 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
0
|
$271.12M 34.67M USD | $2.65M 339.03K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.007 0.0052 USD |
0
|
$45.75M 34.29M USD | $4.56M 3.41M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $45.75M 34.29M USD | 0 | $0 0 USD | |
| Anghami ANGH | $0.5 — |
+1.12
|
$33.3M — | $15.88K — | $0.4799 — | $0.5 — | $33.3M — | 0 | -$1.1 — | |
| SHAW BROTHERS 0953.HK | $0.1799 0.02 USD |
+12.18
|
$248.43M 31.77M USD | $16.74M 2.14M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $248.43M 31.77M USD | 0 | $0 0 USD | |
| American Picture House APHP | $0.2399 — |
+6.78
|
$27.43M — | $5.3K — | $0.2399 — | $0.2399 — | $27.43M — | 0 | -$0.01 — | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
+1.25
|
$203.8M 26.06M USD | $2.97M 379.75K USD | $0.08 0.01 USD | $0.08 0.01 USD | $203.8M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.2 USD |
+1.85
|
$34.62M 25.69M USD | $40.5K 30.05K USD | $0.27 0.2 USD | $0.28 0.21 USD | $34.62M 25.69M USD | 27.50 | $0.01 0.007 USD | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| IDNTT SA IDNTT.MI | $2.56 2.8 USD |
-1.54
|
$19.6M 21.42M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $19.6M 21.42M USD | 23.27 | $0.11 0.12 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0067 USD |
-1.85
|
$148.38M 18.97M USD | $525K 67.13K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $148.38M 18.97M USD | 0 | -$0.06 -0.007 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0049 USD |
+14.71
|
$125.32M 16.02M USD | $23.56M 3.01M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $125.32M 16.02M USD | 0 | -$0.19 -0.02 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
+0.8
|
$14.63M 15.99M USD | $2.78K 3.04K USD | $2.5 2.73 USD | $2.52 2.75 USD | $14.63M 15.99M USD | 0 | -$4.37 -4.7 USD | |
| RS Public Company Limited RS.BK | $0.26 0.0073 USD |
+8.33
|
$567.38M 15.96M USD | $77.99M 2.19M USD | $0.22 0.0061 USD | $0.28 0.0078 USD | $567.38M 15.96M USD | 0 | -$0.21 -0.005 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.91M 15.52M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.91M 15.52M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media QYOUF | $0.02999 — |
-0.39
|
$15.35M — | $24.5K — | $0.02999 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $655.57K 486.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
+0.85
|
$107.94M 13.8M USD | $2.67M 341.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $107.94M 13.8M USD | 2.35 | $0.05 0.006 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
+30.24
|
$13.53M — | $100 — | $0.02999 — | $0.02999 — | $13.53M — | 0 | $0 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.31 1.43 USD |
-2.96
|
$12.35M 13.5M USD | $48.5K 53.02K USD | $1.32 1.44 USD | $1.35 1.48 USD | $12.35M 13.5M USD | 26.19 | $0.05 0.05 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0048 USD |
0
|
$98.63M 12.61M USD | $344K 43.98K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $98.63M 12.61M USD | 0 | -$0.12 -0.01 USD | |
| Pop Culture CPOP | $0.6999 — |
+13.93
|
$11.77M — | $1.03M — | $0.6199 — | $0.8399 — | $11.77M — | 0 | -$3.13 — | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0065 USD |
0
|
$89.55M 11.45M USD | $32K 4.09K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $89.55M 11.45M USD | 0 | -$0.26 -0.03 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0065 USD |
0
|
$76.67M 9.8M USD | $12K 1.53K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $76.67M 9.8M USD | 0 | -$0.04 -0.005 USD | |
| Hannover House HHSE | $0.007499 — |
+36.36
|
$9.05M — | $15K — | $0.007499 — | $0.007499 — | $9.05M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+5.26
|
$8.72M — | $10K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$112.6 — | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
+7.14
|
$64.55M 8.25M USD | $8.96M 1.15M USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $64.55M 8.25M USD | 0 | -$0.02 -0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0071 USD |
+1.82
|
$58.1M 7.43M USD | $2.54M 324.77K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $58.1M 7.43M USD | 0 | -$0.1 -0.01 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.08 USD |
-1.03
|
$6.7M 7.32M USD | $441.49K 482.61K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.7M 7.32M USD | 0 | -$0.34 -0.3 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.22 0.22 USD |
+3.26
|
$73.31M 7.16M USD | $17.43K 1.7K USD | $2.15 0.21 USD | $2.32 0.23 USD | $73.31M 7.16M USD | 1.28 | $1.73 0.17 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
+8.82
|
$229.49M 6.46M USD | $14.17M 398.79K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $229.49M 6.46M USD | 0 | -$0.95 -0.02 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $954.7K 26.86K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $97.95K 2.76K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.02 -0.0005 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+0.71
|
$5.71M — | $47.97K — | $0.8499 — | $0.89 — | $5.71M — | 0 | -$8.72 — | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$7.43M 5.57M USD | $547.5K 410.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.41M 931.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0076 USD |
-11.76
|
$37.1M 4.74M USD | $432K 55.24K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $37.1M 4.74M USD | 0 | -$0.05 -0.006 USD | |
| Luduson G LDSN | $0.007599 — |
-15.56
|
$4.28M — | $10K — | $0.007599 — | $0.007599 — | $4.28M — | 0.38 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||