결과 페이지 3 - 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (679)
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.41 0.24 USD |
-1.63
|
$52.81M 5.15M USD | $28.73K 2.8K USD | $2.35 0.23 USD | $2.78 0.27 USD | $52.81M 5.15M USD | 0 | -$2.39 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.06 USD |
+2
|
$4.57M 5M USD | $4.76M 5.21M USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.57M 5M USD | 0 | -$0.34 -0.3 USD | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.47M — | $500 — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.06 — | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-1.04
|
$34.2M 4.37M USD | $5.9M 754.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.2M 4.37M USD | 0 | -$0.15 -0.01 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.04 USD |
0
|
$5.59M 4.15M USD | $20.5K 15.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.59M 4.15M USD | 0 | -$0.08 -0.05 USD | |
| Sycamore Entertainment SEGI | $0.0008 — |
+14.29
|
$4.06M — | $1M — | $0.0006999 — | $0.0006999 — | $4.06M — | 0 | -$0.01 — | |
| China Digital Video Holdings Limited 8280.HK | $0.04 0.0054 USD |
0
|
$26.59M 3.4M USD | $24K 3.07K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $26.59M 3.4M USD | 0 | -$0.27 -0.03 USD | |
| BB Liquidating BLIAQ | $0.02 — |
+90
|
$2.8M — | $10K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$1.67 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $250 — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
0
|
$2.35M — | $20.24K — | $0.005 — | $0.005499 — | $2.35M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $17K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
0
|
$2.2M — | $1.47M — | $0.0002999 — | $0.0002999 — | $2.2M — | 0 | $0 — | |
| Network Media Group Inc. NTE.V | $0.16 0.12 USD |
0
|
$2.85M 2.12M USD | $115K 85.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $2.85M 2.12M USD | 0 | -$0.06 -0.04 USD | |
| Network Media NETWF | $0.11 — |
0
|
$2.06M — | $15K — | $0.11 — | $0.11 — | $2.06M — | 0 | -$0.04 — | |
| Reeltime Rentals RLTR | $0.02 — |
0
|
$1.78M — | $148.53K — | $0.01 — | $0.01 — | $1.78M — | 0 | $0 — | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $3K 2.25K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+27.66
|
$1.2M 1.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+17.24
|
$1.2M 1.32M USD | $956.58K 1.05M USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $1.15M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $44M — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $2.92K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.81 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $30K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $560.91K — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $50K — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $80K — | $0.0001 — | $0.0001 — | $445.4K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $10K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$279.33K — | $10K — | $0.0008 — | $0.0008 — | $279.33K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$244.86K — | $1 — | $0.0015 — | $0.0015 — | $244.86K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
+9.68
|
$1.93M 188.04K USD | $2.09M 204.34K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $1.93M 188.04K USD | 0 | -$0.16 -0.01 USD | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Netflix, Inc. NFLX.BA | $28,625 33.84 USD |
-0.35
|
$573.24T 677.59B USD | $1.86K 2.19 USD | $28,475 33.66 USD | $28,775 34.01 USD | $573.24T 677.59B USD | 1.19 | $24.05K 28.42 USD | |
| Netflix, Inc. NFLX.MX | $22,878.53 1354.69 USD |
-1
|
$9.75T 577.35B USD | $204 12.08 USD | $22,847 1352.82 USD | $22,900 1355.96 USD | $9.75T 577.35B USD | 55.86 | $409.53 24.25 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
0
|
$447.19B 488.84B USD | $60 65.59 USD | $28.6 31.26 USD | $28.8 31.48 USD | $447.19B 488.84B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFLX.VI | $1,046.2 1143.64 USD |
-0.63
|
$447.19B 488.84B USD | $78 85.26 USD | $1,036.4 1132.93 USD | $1,050.8 1148.67 USD | $447.19B 488.84B USD | 55.85 | $18.73 20.47 USD | |
| Netflix, Inc. NFC.DE | $1,047.8 1145.39 USD |
-0.66
|
$447.19B 488.84B USD | $1.88K 2.06K USD | $1,036 1132.49 USD | $1,052.2 1150.2 USD | $447.19B 488.84B USD | 55.85 | $18.76 20.51 USD | |
| Netflix, Inc. NFC.F | $1,045.8 1143.2 USD |
-1.25
|
$447.19B 488.84B USD | $66 72.15 USD | $1,037.2 1133.8 USD | $1,049 1146.7 USD | $447.19B 488.84B USD | 55.86 | $18.72 20.46 USD | |
| The Walt Disney Company DIS.MX | $2,110.01 124.94 USD |
-2.01
|
$3.81T 225.74B USD | $1.76K 104.27 USD | $2,110.01 124.94 USD | $2,120 125.53 USD | $3.81T 225.74B USD | 22.27 | $94.74 5.61 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$200.22B — | $0 — | $111.06 — | $111.06 — | $200.22B — | 22.66 | $4.9 — | |
| The Walt Disney Company WDP.F | $96.58 105.57 USD |
-2.44
|
$174.85B 191.14B USD | $450 491.91 USD | $96.58 105.57 USD | $97.99 107.12 USD | $174.85B 191.14B USD | 22.20 | $4.35 4.76 USD | |
| The Walt Disney Company DIS.VI | $96.87 105.89 USD |
-1.42
|
$174.85B 191.14B USD | $575 628.55 USD | $96.31 105.28 USD | $98.28 107.43 USD | $174.85B 191.14B USD | 22.42 | $4.32 4.72 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$174.85B 191.14B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $174.85B 191.14B USD | 21.48 | $0.37 0.4 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. UMG.VI | $27.87 30.47 USD |
+0.76
|
$50.99B 55.74B USD | $1.16K 1.27K USD | $27.74 30.32 USD | $27.93 30.53 USD | $50.99B 55.74B USD | 24.66 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $27.44 30 USD |
-0.33
|
$50.81B 55.54B USD | $0 0 USD | $27.44 30 USD | $27.79 30.38 USD | $50.81B 55.54B USD | 24.28 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $164.35 33.31 USD |
+0.31
|
$192.22B 38.96B USD | $4 0.81 USD | $164.35 33.31 USD | $164.35 33.31 USD | $192.22B 38.96B USD | 48.76 | $3.37 0.68 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,790.78 165.25 USD |
+0.2
|
$646.82B 38.3B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $646.82B 38.3B USD | 49.05 | $56.89 3.37 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.9 138.72 USD |
+0.28
|
$29.79B 32.57B USD | $30 32.79 USD | $126.9 138.72 USD | $126.9 138.72 USD | $29.79B 32.57B USD | 48.62 | $2.61 2.85 USD | |
| Fox Corporation FOXC34.SA | $320 64.86 USD |
0
|
$135.32B 27.43B USD | $0 0 USD | $320 64.86 USD | $320 64.86 USD | $135.32B 27.43B USD | 13.85 | $23.1 4.68 USD | |
| Formula One Group FWONB | $80.5 — |
0
|
$24.03B — | $12 — | $87.18 — | $87.18 — | $24.03B — | 1341.66 | $0.06 — | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
-0.45
|
$20.97B 22.93B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $20.97B 22.93B USD | 12.34 | $3.58 3.91 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.85 8.58 USD |
-0.59
|
$19.74B 21.58B USD | $122 133.36 USD | $7.73 8.45 USD | $7.91 8.65 USD | $19.74B 21.58B USD | 0 | -$3.9 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.87 8.6 USD |
-0.2
|
$19.74B 21.58B USD | $1.37K 1.49K USD | $7.82 8.55 USD | $7.99 8.73 USD | $19.74B 21.58B USD | 0 | -$3.9 -4.2 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $95.23B 19.3B USD | 34.55 | $2.35 0.48 USD | |
| Bolloré SE BOP.F | $5.68 6.21 USD |
+0.18
|
$15.94B 17.42B USD | $2K 2.19K USD | $5.68 6.21 USD | $5.68 6.21 USD | $15.94B 17.42B USD | 113.59 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.62 6.14 USD |
-1.32
|
$15.94B 17.42B USD | $0 0 USD | $5.62 6.14 USD | $5.69 6.22 USD | $15.94B 17.42B USD | 112.29 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
-0.71
|
$14.76B 16.13B USD | $120 131.18 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.76B 16.13B USD | 38.08 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.76B 16.13B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.76B 16.13B USD | 38.08 | $0.73 0.8 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.76B 16.13B USD | $97 106.03 USD | $24.2 26.45 USD | $24.4 26.67 USD | $14.76B 16.13B USD | 33.42 | $0.73 0.8 USD | |
| Warner Music Group Corp. W1MG34.SA | $37.45 7.59 USD |
+1.52
|
$78.17B 15.84B USD | $35 7.09 USD | $37.45 7.59 USD | $38.73 7.85 USD | $78.17B 15.84B USD | 30.44 | $1.23 0.25 USD | |
| Warner Music Group Corp. WMG.VI | $23.09 25.24 USD |
-0.65
|
$12.12B 13.24B USD | $0 0 USD | $22.96 25.1 USD | $23.09 25.24 USD | $12.12B 13.24B USD | 30.38 | $0.76 0.83 USD | |
| Warner Music Group Corp. WA4.F | $22.88 25.01 USD |
-2.35
|
$12.12B 13.24B USD | $100 109.31 USD | $22.88 25.01 USD | $22.88 25.01 USD | $12.12B 13.24B USD | 30.10 | $0.76 0.83 USD | |
| Roku, Inc. R1KU34.SA | $19.62 3.98 USD |
-0.36
|
$57.89B 11.73B USD | $145 29.39 USD | $19.62 3.98 USD | $19.69 3.99 USD | $57.89B 11.73B USD | 0 | -$0.21 -0.04 USD | |
| Roku, Inc. ROKU.MX | $1,360 80.53 USD |
0
|
$195.63B 11.58B USD | $106 6.28 USD | $1,360 80.53 USD | $1,360 80.53 USD | $195.63B 11.58B USD | 0 | -$14.14 -0.8 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.49B — | $100 — | $110.9 — | $110.9 — | $11.49B — | 31.50 | $3.52 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.49B — | $1 — | $30 — | $30 — | $11.49B — | 32.67 | $0.88 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
+0.19
|
$10.23B 11.19B USD | $92 100.57 USD | $102.5 112.05 USD | $105.7 115.54 USD | $10.23B 11.19B USD | 33.90 | $3.1 3.39 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.4 116.31 USD |
+1.04
|
$10.23B 11.19B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.23B 11.19B USD | 34.32 | $3.1 3.39 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Paramount Global C1BS34.SA | $67.9 13.76 USD |
+0.92
|
$48.65B 9.86B USD | $15 3.04 USD | $67.9 13.76 USD | $67.9 13.76 USD | $48.65B 9.86B USD | 0 | -$47.24 -9.5 USD | |
| Roku, Inc. R35.F | $60.04 65.63 USD |
-2.6
|
$8.97B 9.81B USD | $585 639.48 USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.97B 9.81B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| HYBE Co., Ltd. 352820.KS | $285,500 215.51 USD |
+1.78
|
$11.85T 8.95B USD | $159.62K 120.49 USD | $279,000 210.6 USD | $286,500 216.26 USD | $11.85T 8.95B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 9602.T | $7,620 51.44 USD |
+1.61
|
$1.29T 8.72B USD | $446.4K 3.01K USD | $7,531 50.84 USD | $7,667 51.75 USD | $1.29T 8.72B USD | 29.93 | $254.51 1.72 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$7.96B 8.7B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.96B 8.7B USD | 29.68 | $1.57 1.72 USD | |
| Paramount Global PARA.VI | $10.45 11.42 USD |
-0.85
|
$7.54B 8.24B USD | $0 0 USD | $10.38 11.35 USD | $10.46 11.43 USD | $7.54B 8.24B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
0
|
$7.54B 8.24B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.54B 8.24B USD | 0 | -$7.32 -8.001 USD | |
| Paramount Global 0VVB.F | $10.53 11.51 USD |
+1.07
|
$7.54B 8.24B USD | $10 10.93 USD | $10.37 11.34 USD | $10.53 11.51 USD | $7.54B 8.24B USD | 0 | -$7.32 -8.001 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Nexstar Media Group, Inc. NXZ.F | $149.8 163.75 USD |
-0.03
|
$4.58B 5.01B USD | $155 169.44 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.58B 5.01B USD | 8.61 | $17.39 19.01 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
-0.6
|
$4.06B 4.44B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.06B 4.44B USD | 922.22 | $0.18 0.2 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,120 21.06 USD |
+0.97
|
$638.03B 4.31B USD | $313.3K 2.11K USD | $3,095 20.89 USD | $3,170 21.4 USD | $638.03B 4.31B USD | 27.02 | $115.44 0.78 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$72.14B 4.27B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $72.14B 4.27B USD | 20.61 | $29.96 1.77 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.5 31.15 USD |
+0.78
|
$3.31B 3.62B USD | $4 4.37 USD | $28.5 31.15 USD | $28.5 31.15 USD | $3.31B 3.62B USD | 20.80 | $1.37 1.5 USD | |
| Vivendi SE VVU.DE | $2.87 3.14 USD |
-0.97
|
$2.87B 3.14B USD | $159 173.81 USD | $2.87 3.14 USD | $2.91 3.18 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.87B 3.14B USD | $40 43.73 USD | $2.78 3.04 USD | $2.82 3.08 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+0.03
|
$2.87B 3.14B USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.2 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.88 3.15 USD |
+0.7
|
$2.87B 3.14B USD | $3.07K 3.35K USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+20.26
|
$2.71B 2.96B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $6.49 — |
+0.62
|
$2.79B — | $132 — | $6.49 — | $6.49 — | $2.79B — | 0 | -$0.58 — | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
-2.75
|
$2.46B 2.69B USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.46B 2.69B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.46B 2.69B USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.46B 2.69B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||