결과 페이지 3 - 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (679)
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sycamore Entertainment SEGI | $0.0006999 — |
0
|
$3.3M — | $119.45K — | $0.0005999 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.16 | $0.03 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+42.86
|
$2.43M — | $12.1K — | $0.01 — | $0.01 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.41M — | $100 — | $0.006 — | $0.006 — | $2.41M — | 0 | -$0.88 — | |
| HQ Global Education HQGE | $0.0002999 — |
+50
|
$2.32M — | $38.1K — | $0.0002 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
-5.3
|
$1.92M 2.1M USD | $199.37K 217.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $11.2K — | $0.003799 — | $0.003899 — | $2.03M — | 0 | -$0.12 — | |
| Reeltime Rentals RLTR | $0.01 — |
+27.45
|
$1.4M — | $50.86K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Spackman Entertainment Group Limited 40E.SI | $0.001 0.00074 USD |
0
|
$1.84M 1.38M USD | $200K 149.89K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $1.84M 1.38M USD | 0 | $0 0 USD | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $195.08K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
+25
|
$1.31M — | $1.74M — | $0.0005 — | $0.0005999 — | $1.31M — | 0 | -$98,853 — | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+10.53
|
$1.12M 1.22M USD | $151.57K 165.69K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $402K — | $0.0002999 — | $0.0002999 — | $1.18M — | 0 | $0 — | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$921.04K 1.01M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Network Media Group Inc. NTE.V | $0.07 0.05 USD |
-13.33
|
$1.16M 859.75K USD | $66.29K 49.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.16M 859.75K USD | 0 | -$0.11 -0.08 USD | |
| Universal Media UMGP | $0.02999 — |
0
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $10.36M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $110K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $1.01M — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$268.59K — | $100K — | $0.001199 — | $0.001199 — | $268.59K — | 0 | $0 — | |
| AB ABQQ | $0.0001 — |
-50
|
$228.13K — | $1M — | $0.0002 — | $0.0002 — | $228.13K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $466.9K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
+7.37
|
$1.87M 182.49K USD | $597.93K 58.37K USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $1.87M 182.49K USD | 0 | -$0.19 -0.01 USD | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $144.4K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.0002999 — |
-50
|
$8.12K — | $1.5M — | $0.0002999 — | $0.0004 — | $8.12K — | 0 | -$0.06 — | |
| Netflix, Inc. NFLX.BA | $23,950 28.31 USD |
-4.87
|
$400.42T 473.3B USD | $21.07K 24.9 USD | $23,700 28.01 USD | $24,550 29.02 USD | $400.42T 473.3B USD | 1.12 | $21.28K 25.15 USD | |
| Netflix, Inc. NFLX.MX | $17,600.01 1042.14 USD |
-3.79
|
$7.66T 453.39B USD | $3.32K 196.53 USD | $17,600 1042.14 USD | $18,022 1067.12 USD | $7.66T 453.39B USD | 43.73 | $402.45 23.83 USD | |
| Netflix, Inc. NFLX.VI | $792.4 866.2 USD |
-5.52
|
$359.72B 393.22B USD | $97 106.03 USD | $792.4 866.2 USD | $828.8 905.99 USD | $359.72B 393.22B USD | 43.65 | $18.15 19.84 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
-0.92
|
$356.42B 389.61B USD | $34 37.17 USD | $21.6 23.61 USD | $22 24.05 USD | $356.42B 389.61B USD | 41.53 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $791.4 865.11 USD |
-5.29
|
$340.69B 372.42B USD | $533 582.64 USD | $779.4 851.99 USD | $826.8 903.8 USD | $340.69B 372.42B USD | 43.43 | $18.22 19.92 USD | |
| Netflix, Inc. NFC.DE | $788.3 861.72 USD |
-6.09
|
$337.82B 369.28B USD | $5.61K 6.13K USD | $785.2 858.33 USD | $830 907.3 USD | $337.82B 369.28B USD | 43.28 | $18.21 19.91 USD | |
| The Walt Disney Company DIS.MX | $1,723.72 102.07 USD |
-3.69
|
$3.14T 185.82B USD | $1.89K 111.67 USD | $1,705.01 100.96 USD | $1,800 106.58 USD | $3.14T 185.82B USD | 27.59 | $62.46 3.7 USD | |
| The Walt Disney Company DIS.SN | $100.35 — |
+8.17
|
$181.41B — | $0 — | $100.35 — | $100.35 — | $181.41B — | 32.58 | $3.08 — | |
| The Walt Disney Company DIS.VI | $77.56 84.78 USD |
-6.15
|
$147.28B 160.99B USD | $632 690.86 USD | $77.56 84.78 USD | $81 88.54 USD | $147.28B 160.99B USD | 27.50 | $2.82 3.08 USD | |
| The Walt Disney Company WDP.F | $76.75 83.9 USD |
-6.43
|
$138.75B 151.67B USD | $2.15K 2.35K USD | $76.75 83.9 USD | $81.32 88.89 USD | $138.75B 151.67B USD | 27.21 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $6.25 6.83 USD |
-8.09
|
$135.36B 147.97B USD | $20 21.86 USD | $6.25 6.83 USD | $6.3 6.89 USD | $135.36B 147.97B USD | 26.04 | $0.24 0.26 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Universal Music Group N.V. UMG.VI | $23.61 25.81 USD |
-3.04
|
$44.61B 48.76B USD | $0 0 USD | $23.61 25.81 USD | $24.43 26.71 USD | $44.61B 48.76B USD | 20.89 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $24.11 26.36 USD |
-0.86
|
$44.22B 48.34B USD | $20 21.86 USD | $24.1 26.34 USD | $24.11 26.36 USD | $44.22B 48.34B USD | 21.33 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,517.52 149.07 USD |
-8.6
|
$581.83B 34.45B USD | $0 0 USD | $2,612 154.66 USD | $2,612 154.66 USD | $581.83B 34.45B USD | 45.24 | $55.64 3.29 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $141.06 28.59 USD |
-1
|
$163.44B 33.13B USD | $198 40.13 USD | $141.06 28.59 USD | $141.06 28.59 USD | $163.44B 33.13B USD | 45.35 | $3.11 0.63 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.85 121.17 USD |
-3.69
|
$25.73B 28.13B USD | $107 116.97 USD | $110.85 121.17 USD | $112.9 123.41 USD | $25.73B 28.13B USD | 44.16 | $2.51 2.74 USD | |
| Fox Corporation FOXC34.SA | $310.08 62.85 USD |
0
|
$127.93B 25.93B USD | $0 0 USD | $310.08 62.85 USD | $310.08 62.85 USD | $127.93B 25.93B USD | 11.73 | $26.42 5.35 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.02 8.77 USD |
-7.7
|
$19.7B 21.53B USD | $6.54K 7.15K USD | $7.97 8.71 USD | $8.37 9.15 USD | $19.7B 21.53B USD | 0 | -$4.24 -4.6 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.96 8.7 USD |
-9
|
$19.53B 21.35B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8.41 9.19 USD | $19.53B 21.35B USD | 0 | -$4.24 -4.6 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.1B 20.87B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.1B 20.87B USD | 10.02 | $4.27 4.67 USD | |
| Formula One Group FWONB | $78 — |
-3.7
|
$19.87B — | $100 — | $78 — | $78 — | $19.87B — | 0 | -$0.12 — | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.68 8.65 USD |
-2.22
|
$89.18B 18.07B USD | $290 58.78 USD | $42.68 8.65 USD | $42.72 8.66 USD | $89.18B 18.07B USD | 30.70 | $1.39 0.28 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.17B 16.59B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.17B 16.59B USD | 107.00 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-3.33
|
$15.16B 16.57B USD | $0 0 USD | $5.23 5.71 USD | $5.38 5.88 USD | $15.16B 16.57B USD | 104.50 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $27.57 30.14 USD |
-2.3
|
$14.76B 16.13B USD | $0 0 USD | $27.22 29.76 USD | $27.96 30.56 USD | $14.76B 16.13B USD | 30.63 | $0.9 0.98 USD | |
| Warner Music Group Corp. WA4.F | $27.08 29.6 USD |
-0.99
|
$14.61B 15.97B USD | $175 191.3 USD | $27.08 29.6 USD | $27.73 30.31 USD | $14.61B 15.97B USD | 30.08 | $0.9 0.98 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.71B 14.98B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.71B 14.98B USD | 37.68 | $0.69 0.75 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
-5.08
|
$13.41B 14.66B USD | $97 106.03 USD | $22.4 24.49 USD | $23.4 25.58 USD | $13.41B 14.66B USD | 32.46 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.39B 14.64B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.39B 14.64B USD | 37.10 | $0.69 0.75 USD | |
| iQIYI, Inc. I1QY34.SA | $5.22 1.06 USD |
-11.07
|
$70.37B 14.26B USD | $13.92K 2.82K USD | $5.22 1.06 USD | $5.57 1.13 USD | $70.37B 14.26B USD | 130.50 | $0.04 0.008 USD | |
| Roku, Inc. ROKU.MX | $1,131 66.97 USD |
-5.75
|
$199.76B 11.83B USD | $520 30.79 USD | $1,131 66.97 USD | $1,220 72.24 USD | $199.76B 11.83B USD | 0 | -$18 -1.06 USD | |
| Roku, Inc. R1KU34.SA | $16.3 3.3 USD |
-6.64
|
$55.31B 11.21B USD | $2.07K 419.15 USD | $16.18 3.28 USD | $16.3 3.3 USD | $55.31B 11.21B USD | 0 | -$0.25 -0.05 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.91 | $0.89 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.63 | $3.62 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $89.5 97.84 USD |
-3.14
|
$8.86B 9.68B USD | $0 0 USD | $88.7 96.96 USD | $92.15 100.73 USD | $8.86B 9.68B USD | 26.95 | $3.32 3.63 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $87.85 96.03 USD |
-5.59
|
$8.43B 9.22B USD | $13 14.21 USD | $87.85 96.03 USD | $91.8 100.35 USD | $8.43B 9.22B USD | 26.46 | $3.32 3.63 USD | |
| Paramount Global C1BS34.SA | $64.29 13.03 USD |
-2.19
|
$45.16B 9.15B USD | $1.1K 223.15 USD | $64 12.97 USD | $64.78 13.13 USD | $45.16B 9.15B USD | 0 | -$53.03 -10.7 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+1.29
|
$8.04B 8.79B USD | $28 30.61 USD | $47 51.38 USD | $47 51.38 USD | $8.04B 8.79B USD | 25.54 | $1.84 2.01 USD | |
| Toho Co., Ltd. 9602.T | $7,619 51.43 USD |
+0.93
|
$1.29T 8.72B USD | $851.7K 5.75K USD | $7,541 50.9 USD | $7,725 52.15 USD | $1.29T 8.72B USD | 25.64 | $297.14 2.01 USD | |
| Paramount Global PARA.VI | $10.07 11.01 USD |
-4.44
|
$7.47B 8.16B USD | $0 0 USD | $10.06 10.99 USD | $10.45 11.42 USD | $7.47B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Paramount Global 0VV.F | $19.96 21.82 USD |
-0.1
|
$7.46B 8.16B USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $7.46B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Roku, Inc. R35.F | $50.84 55.57 USD |
-8.05
|
$7.42B 8.11B USD | $177 193.48 USD | $50 54.66 USD | $55 60.12 USD | $7.42B 8.11B USD | 0 | -$0.82 -0.8 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| HYBE Co., Ltd. 352820.KS | $246,000 185.69 USD |
+3.8
|
$10.21T 7.71B USD | $377.79K 285.17 USD | $235,000 177.39 USD | $246,500 186.07 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.F | $10.04 10.97 USD |
-6.45
|
$6.99B 7.64B USD | $50 54.66 USD | $9.98 10.91 USD | $10.31 11.27 USD | $6.99B 7.64B USD | 0 | -$8.58 -9.3 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-2.61
|
$4.56B 4.98B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.56B 4.98B USD | 7.60 | $19.64 21.47 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-3.35
|
$4.11B 4.5B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $4.11B 4.5B USD | 79.72 | $2.17 2.37 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,105 20.96 USD |
+0.16
|
$634.96B 4.29B USD | $535K 3.61K USD | $3,085 20.82 USD | $3,195 21.57 USD | $634.96B 4.29B USD | 30.02 | $103.4 0.7 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$65.95B 3.91B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $65.95B 3.91B USD | 13.38 | $41.78 2.47 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $23.05K 5.86K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
+0.99
|
$2.65B 2.9B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.65B 2.9B USD | 11.85 | $1.89 2.07 USD | |
| Vivendi SE VIV.VI | $2.46 2.69 USD |
-6.79
|
$2.61B 2.86B USD | $0 0 USD | $2.46 2.69 USD | $2.61 2.85 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.46 2.68 USD |
-4.44
|
$2.5B 2.73B USD | $4.66K 5.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.4 2.62 USD |
-7.01
|
$2.43B 2.66B USD | $200 218.63 USD | $2.4 2.62 USD | $2.58 2.82 USD | $2.43B 2.66B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
-10.69
|
$2.33B 2.55B USD | $40 43.73 USD | $2.34 2.56 USD | $2.54 2.78 USD | $2.33B 2.55B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice MCHOY | $5.62 — |
+0.68
|
$2.5B — | $102 — | $5.58 — | $5.58 — | $2.5B — | 0 | -$0.57 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.4B — | $11 — | $50 — | $50 — | $2.4B — | 0 | -$0.5 — | |
| MultiChoice Group Limited 30R0.SG | $4.78 5.23 USD |
-5.35
|
$2.19B 2.39B USD | $0 0 USD | $4.78 5.23 USD | $5.05 5.52 USD | $2.19B 2.39B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+3.52
|
$2.15B 2.35B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.15B 2.35B USD | 11.56 | $0.31 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $11.57 12.64 USD |
+0.57
|
$2.05B 2.24B USD | $1.95K 2.13K USD | $11.56 12.63 USD | $11.83 12.93 USD | $2.05B 2.24B USD | 0 | -$0.97 -1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||