$3.4T
시가 총액
$82.62B
총 거래량
BTC 62.75%     ETH 8.66%
지배력

국가: 영국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Bolloré SE  0IXZ.IL $5.3 5.79 USD
+0.14
$15.16B 16.58B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $15.16B 16.58B USD 0 -$0.03 -0.03 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $103.8 113.47 USD
+0.24
$10.15B 11.09B USD $2.99K 3.27K USD $103.2 112.81 USD $104 113.69 USD $10.15B 11.09B USD 46.75 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.13 3.42 USD
-5.21
$9.37B 10.24B USD $452.85K 495.02K USD $3.07 3.36 USD $3.24 3.54 USD $9.37B 10.24B USD 0 -$0.05 -0.05 USD
Vivendi SE  0IIF.IL $2.91 3.18 USD
+0.66
$2.98B 3.26B USD $115.23K 125.96K USD $2.9 3.17 USD $2.93 3.2 USD $2.98B 3.26B USD 0 -$0.97 -1.06 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.05 5.51 USD
+0.4
$1.17B 1.28B USD $4.78K 5.22K USD $5.01 5.48 USD $5.08 5.55 USD $1.17B 1.28B USD 9.89 $0.51 0.56 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Kinepolis Group NV  0QV7.IL $35.83 39.17 USD
-0.61
$1.02B 1.12B USD $8K 8.75K USD $35.83 39.17 USD $36.2 39.57 USD $1.02B 1.12B USD 32.87 $1.09 1.19 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.86 4.22 USD
-0.13
$470.73M 514.57M USD $200 218.63 USD $3.84 4.19 USD $3.88 4.24 USD $470.73M 514.57M USD 42.88 $0.09 0.1 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $4.54K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Aeorema Communications plc  AEO.L $48.8 0 USD
+2.74
$4.73M 0 USD $1.3K 0 USD $48.8 0 USD $48.8 0 USD $4.73M 0 USD 16.26 $0.03 0 USD
Celtic plc  CCPA.L $193 0 USD
+6.63
$187.52M 0 USD $59K 0 USD $0 0 USD $0 0 USD $187.52M 0 USD 0.13 $14.7 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $68.5 0 USD
0
$17.2M 0 USD $5.62K 0 USD $67.3 0 USD $68.5 0 USD $17.2M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $20.9 0 USD
+4.5
$74.69M 0 USD $10 0 USD $20.9 0 USD $20.9 0 USD $74.69M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $40.3 0 USD
-1.71
$36.75M 0 USD $8.93K 0 USD $39.34 0 USD $40.3 0 USD $36.75M 0 USD 0 -$0.09 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $190.2 0 USD
-2.46
$180.46M 0 USD $2.03K 0 USD $190 0 USD $199.9 0 USD $180.46M 0 USD 10.56 $0.18 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.